Dark

Check out our Dark Pool Levels

DIA20260807P516
DIA Aug 7 2026 516.00 Put (DIA260807P00516000)
option OPRA

Expired

Aug 7, 2026

0.0200+100.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0200	0.0100	0.0200	+100.000%	6	209	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	1	209	+100.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	-33.333%	7	210	-50.000%
2026-08-04	0.0900	0.0900	0.0500	0.0600	-76.923%	36	220	-66.667%
2026-08-03	0.4400	0.5000	0.2600	0.2600	-72.340%	63	240	-92.308%
2026-07-31	1.4100	2.9600	0.9400	0.9400	-54.146%	85	209	-97.872%
2026-07-30	3.8500	4.6800	2.0500	2.0500	-63.717%	360	218	-99.024%
2026-07-29	3.0000	5.7900	2.8300	5.6500	+181.095%	80	165	-99.646%
2026-07-28	2.4600	2.7600	1.7000	2.0100	-47.105%	90	174	-99.005%
2026-07-27	2.2200	4.1800	2.2200	3.8000	-17.391%	19	115	-99.474%
2026-07-24	5.0000	5.1000	3.6300	4.6000	-24.217%	86	125	-99.565%
2026-07-23	5.3200	6.4700	5.3200	6.0700	+111.498%	104	107	-99.671%
2026-07-22	3.2500	3.2500	2.7700	2.8700	-23.467%	3	80	-99.303%
2026-07-21	4.2400	4.2400	3.7500	3.7500	-14.384%	7	80	-99.467%
2026-07-20	3.6000	4.6500	3.6000	4.3800	+32.727%	8	86	-99.543%
2026-07-16	3.2000	3.3000	3.2000	3.3000	-13.838%	4	86	-99.394%
2026-07-13	3.0300	3.9800	3.0300	3.8300	+21.587%	6	83	-99.478%
2026-07-10	3.6200	3.6200	3.1500	3.1500	-21.250%	6	81	-99.365%
2026-07-09	4.0000	4.0000	4.0000	4.0000	-14.894%	3	80	-99.500%
2026-07-08	4.7500	4.7500	4.7000	4.7000	+32.768%	76	77	-99.574%
2026-07-06	3.5400	3.5400	3.5400	3.5400	-44.946%	1	76	-99.435%
2026-06-29	6.4300	6.4300	6.4300	6.4300	-5.441%	75	75	-99.689%
2026-06-25	7.9800	7.9800	6.8000	6.8000	0.000%	2	0	-99.706%

Share