Dark

DIA20260807P515
DIA Aug 7 2026 515.00 Put (DIA260807P00515000)
option OPRA

Expired

Aug 7, 2026

0.0200+100.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0200	0.0100	0.0200	+100.000%	20	1,475	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,475	+100.000%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-60.000%	38	1,476	0.000%
2026-08-04	0.0800	0.0800	0.0300	0.0500	-75.000%	387	1,599	-60.000%
2026-08-03	0.4000	0.4900	0.2000	0.2000	-76.744%	692	1,907	-90.000%
2026-07-31	1.2500	2.6500	0.7900	0.8600	-49.112%	1,243	1,373	-97.674%
2026-07-30	3.5700	4.0100	1.6900	1.6900	-69.273%	210	633	-98.817%
2026-07-29	2.8000	5.5000	2.6800	5.5000	+202.198%	525	537	-99.636%
2026-07-28	2.3200	2.5500	1.5500	1.8200	-41.290%	649	704	-98.901%
2026-07-27	2.1300	3.9500	1.9700	3.1000	-22.500%	123	230	-99.355%
2026-07-24	4.5000	4.9000	3.1600	4.0000	-22.330%	82	147	-99.500%
2026-07-23	4.9500	6.1200	4.6800	5.1500	+95.076%	48	116	-99.612%
2026-07-22	3.0000	3.0000	2.5200	2.6400	-12.000%	12	109	-99.242%
2026-07-21	3.3700	3.3700	2.9100	3.0000	-38.776%	16	109	-99.333%
2026-07-20	3.3500	4.9000	3.3500	4.9000	+13.953%	7	107	-99.592%
2026-07-17	4.3000	4.3000	4.3000	4.3000	+80.672%	1	104	-99.535%
2026-07-16	2.3800	2.3800	2.3800	2.3800	-8.108%	1	104	-99.160%
2026-07-15	2.5900	2.5900	2.5900	2.5900	-17.778%	2	103	-99.228%
2026-07-14	3.1500	3.1500	3.1500	3.1500	-11.517%	5	103	-99.365%
2026-07-13	3.6600	3.6600	3.5600	3.5600	+19.865%	3	100	-99.438%
2026-07-10	2.9900	3.0700	2.9700	2.9700	-32.653%	3	99	-99.327%
2026-07-09	4.4100	4.4100	4.4100	4.4100	-17.570%	1	97	-99.546%
2026-07-08	4.8000	5.3500	4.5900	5.3500	+78.930%	77	98	-99.626%
2026-07-07	2.7900	3.4700	2.7900	2.9900	-4.167%	4	101	-99.331%
2026-07-06	3.6600	3.7000	3.1200	3.1200	-25.000%	93	101	-99.359%
2026-07-02	4.1600	4.1600	4.1600	4.1600	-5.455%	1	188	-99.519%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-27.273%	1	188	-99.545%
2026-06-29	6.0400	6.0500	6.0400	6.0500	-15.972%	3	187	-99.669%
2026-06-26	8.8800	8.8800	7.2000	7.2000	+20.200%	2	187	-99.722%
2026-06-25	7.3800	7.3800	5.9900	5.9900	0.000%	189	187	-99.666%

.dark-mode .C2cnlS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2cnlS{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807P515DIA Aug 7 2026 515.00 Put (DIA260807P00515000)option OPRA

DIA20260807P515
DIA Aug 7 2026 515.00 Put (DIA260807P00515000)
option OPRA