Dark

Check out our API

DIA20260807P514
DIA Aug 7 2026 514.00 Put (DIA260807P00514000)
option OPRA

Expired

Aug 6, 2026

0.0300+50.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	+50.000%	2	216	0.000%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-50.000%	3	218	+50.000%
2026-08-04	0.0600	0.0700	0.0400	0.0400	-80.000%	26	218	-25.000%
2026-08-03	0.3300	0.4000	0.1800	0.2000	-69.231%	66	225	-85.000%
2026-07-31	1.4500	2.2000	0.6500	0.6500	-56.667%	84	223	-95.385%
2026-07-30	2.9500	3.5900	1.5000	1.5000	-70.000%	197	173	-98.000%
2026-07-29	2.5300	5.0000	2.5300	5.0000	+212.500%	36	111	-99.400%
2026-07-28	1.8800	1.8800	1.4800	1.6000	-46.309%	61	114	-98.125%
2026-07-27	3.3000	3.3000	2.9800	2.9800	-25.500%	3	61	-98.993%
2026-07-24	4.3500	4.3500	3.0000	4.0000	-24.242%	38	59	-99.250%
2026-07-23	4.5800	5.7100	4.5800	5.2800	+126.609%	6	35	-99.432%
2026-07-22	2.6000	2.6000	2.3300	2.3300	-30.240%	12	35	-98.712%
2026-07-21	3.3400	3.3400	3.3400	3.3400	-28.172%	1	26	-99.102%
2026-07-20	3.9600	4.6500	3.8300	4.6500	+40.060%	4	26	-99.355%
2026-07-17	3.4000	3.4000	3.3200	3.3200	+42.489%	3	23	-99.096%
2026-07-16	2.3300	2.3300	2.3300	2.3300	-20.205%	1	21	-98.712%
2026-07-15	2.9200	2.9200	2.9200	2.9200	-17.280%	10	21	-98.973%
2026-07-14	3.5300	3.5300	3.5300	3.5300	+4.748%	4	11	-99.150%
2026-07-13	3.5000	3.5000	3.3700	3.3700	+21.661%	2	7	-99.110%
2026-07-10	2.8400	2.8400	2.7700	2.7700	-20.857%	2	6	-98.917%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-32.692%	1	5	-99.143%
2026-07-08	5.2000	5.2000	5.2000	5.2000	+77.474%	1	6	-99.423%
2026-07-07	2.6200	3.1200	2.6100	2.9300	-42.209%	4	6	-98.976%
2026-06-30	5.0200	5.0700	5.0200	5.0700	-26.093%	3	5	-99.408%
2026-06-29	6.8600	6.8600	6.8600	6.8600	-7.547%	1	2	-99.563%
2026-06-26	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	-99.596%

Share