Dark

Check out our API

DIA20260807P512
DIA Aug 7 2026 512.00 Put (DIA260807P00512000)
option OPRA

Expired

Aug 6, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0200	-33.333%	3	209	0.000%
2026-08-05	0.0500	0.0500	0.0300	0.0300	-40.000%	5	211	-33.333%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-66.667%	3	220	-60.000%
2026-08-03	0.2600	0.2700	0.1400	0.1500	-72.222%	162	221	-86.667%
2026-07-31	1.3200	1.3200	0.5400	0.5400	-61.151%	41	185	-96.296%
2026-07-30	2.5600	2.8200	1.3900	1.3900	-66.746%	64	178	-98.561%
2026-07-29	2.1100	4.2000	1.9700	4.1800	+221.538%	136	165	-99.522%
2026-07-28	1.5800	1.9100	1.2100	1.3000	-56.229%	31	121	-98.462%
2026-07-27	1.8000	3.0300	1.8000	2.9700	-13.913%	91	106	-99.327%
2026-07-24	2.9200	3.4500	2.5700	3.4500	-14.179%	11	25	-99.420%
2026-07-23	3.7400	4.0200	3.7400	4.0200	+95.146%	2	17	-99.502%
2026-07-22	1.9700	2.0600	1.9700	2.0600	-38.138%	2	17	-99.029%
2026-07-20	3.3300	3.3300	3.3300	3.3300	-0.299%	2	16	-99.399%
2026-07-17	2.8500	3.3400	2.8500	3.3400	+38.589%	7	15	-99.401%
2026-07-10	2.5100	2.5100	2.4100	2.4100	-25.387%	2	11	-99.170%
2026-07-06	3.1900	3.2300	3.1900	3.2300	-37.885%	2	10	-99.381%
2026-06-29	5.1900	5.2000	5.1900	5.2000	-25.501%	20	10	-99.615%
2026-06-26	8.0000	8.0000	6.9800	6.9800	+5.758%	5	10	-99.713%
2026-06-25	5.3600	6.6000	5.3600	6.6000	0.000%	8	8	-99.697%

Share