Dark

Check out our Level2View

DIA20260807P512.5
DIA Aug 7 2026 512.50 Put (DIA260807P00512500)
option OPRA

Expired

Aug 7, 2026

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	-60.000%	3	54	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-66.667%	5	54	-60.000%
2026-08-03	0.2200	0.3700	0.1500	0.1500	-78.571%	21	54	-86.667%
2026-07-31	1.9000	1.9000	0.7000	0.7000	-76.974%	40	49	-97.143%
2026-07-30	2.8900	3.0500	2.8900	3.0400	-30.275%	4	31	-99.342%
2026-07-29	2.1500	4.3600	2.0800	4.3600	+232.824%	40	40	-99.541%
2026-07-28	1.7400	1.7400	1.2600	1.3100	-59.317%	10	26	-98.473%
2026-07-27	1.6500	3.2200	1.6500	3.2200	-6.667%	11	18	-99.379%
2026-07-24	3.5500	3.5500	3.4500	3.4500	-24.176%	5	14	-99.420%
2026-07-23	4.5500	4.5500	4.5500	4.5500	+49.671%	1	9	-99.560%
2026-07-13	3.0700	3.0700	3.0300	3.0400	+1.333%	6	8	-99.342%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+6.007%	1	6	-99.333%
2026-07-07	2.8300	2.8300	2.8300	2.8300	-36.404%	1	7	-99.293%
2026-07-01	4.6000	4.6200	4.4500	4.4500	-5.319%	3	6	-99.551%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-27.803%	2	3	-99.574%
2026-06-29	6.5100	6.5100	6.5100	6.5100	-8.951%	1	3	-99.693%
2026-06-26	7.1500	7.1500	7.1500	7.1500	0.000%	2	2	-99.720%

Share