Dark

Check out our Dark Pool Levels

DIA20260807P511
DIA Aug 7 2026 511.00 Put (DIA260807P00511000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	4	149	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	2	149	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	3	151	-66.667%
2026-08-04	0.0400	0.0500	0.0400	0.0500	-61.538%	21	152	-80.000%
2026-08-03	0.2600	0.2900	0.1300	0.1300	-71.111%	7	165	-92.308%
2026-07-31	0.8000	1.6600	0.4500	0.4500	-63.415%	41	166	-97.778%
2026-07-30	2.3500	2.6900	1.2300	1.2300	-68.861%	94	152	-99.187%
2026-07-29	1.8400	3.9500	1.8400	3.9500	+243.478%	42	80	-99.747%
2026-07-28	1.5600	1.6900	1.1400	1.1500	-50.431%	9	75	-99.130%
2026-07-27	2.5600	2.7900	2.3200	2.3200	-25.641%	20	73	-99.569%
2026-07-24	3.0400	3.2500	2.3500	3.1200	-29.091%	95	74	-99.679%
2026-07-23	3.4400	4.4000	3.4400	4.4000	+110.526%	11	102	-99.773%
2026-07-22	1.9100	2.0900	1.8100	2.0900	-27.178%	91	104	-99.522%
2026-07-21	2.8700	2.8700	2.8700	2.8700	-21.370%	1	17	-99.652%
2026-07-20	3.2500	3.7000	3.0300	3.6500	+8.955%	7	17	-99.726%
2026-07-17	2.6900	3.3500	2.6900	3.3500	+20.072%	7	15	-99.701%
2026-07-13	2.1400	2.7900	2.1400	2.7900	+24.554%	3	17	-99.642%
2026-07-10	2.3500	2.3500	2.2400	2.2400	-28.889%	2	15	-99.554%
2026-07-09	3.2500	3.2500	3.1500	3.1500	-12.500%	12	15	-99.683%
2026-07-08	3.6500	4.3200	3.6000	3.6000	+35.849%	3	3	-99.722%
2026-07-06	2.6500	2.6500	2.6500	2.6500	-58.978%	1	1	-99.623%
2026-06-26	6.5400	6.5400	6.4600	6.4600	0.000%	2	0	-99.845%

Share