Dark

DIA20260807P510
DIA Aug 7 2026 510.00 Put (DIA260807P00510000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	379	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-80.000%	59	381	0.000%
2026-08-04	0.0500	0.0600	0.0300	0.0500	-58.333%	136	370	-80.000%
2026-08-03	0.2600	0.2600	0.1200	0.1200	-71.429%	98	370	-91.667%
2026-07-31	0.6800	1.5300	0.4000	0.4200	-56.250%	230	352	-97.619%
2026-07-30	2.1100	2.4500	0.9600	0.9600	-73.259%	119	245	-98.958%
2026-07-29	1.7700	3.5900	1.6100	3.5900	+238.679%	151	203	-99.721%
2026-07-28	1.6700	1.6700	1.0200	1.0600	-60.000%	45	162	-99.057%
2026-07-27	1.3800	2.6500	1.3800	2.6500	-13.115%	22	146	-99.623%
2026-07-24	2.9800	3.0500	2.2000	3.0500	-15.278%	107	144	-99.672%
2026-07-23	3.9700	4.3600	3.2200	3.6000	+114.286%	22	71	-99.722%
2026-07-22	2.0300	2.0300	1.6800	1.6800	-22.936%	5	56	-99.405%
2026-07-21	2.9800	2.9800	2.0000	2.1800	-37.714%	9	61	-99.541%
2026-07-20	3.0200	3.5000	2.8500	3.5000	+12.540%	21	65	-99.714%
2026-07-17	2.5500	3.1100	2.4500	3.1100	+34.052%	25	49	-99.678%
2026-07-16	1.4600	2.3200	1.4600	2.3200	+35.673%	12	27	-99.569%
2026-07-15	1.7400	1.7400	1.7100	1.7100	-34.483%	3	17	-99.415%
2026-07-13	2.2900	2.6100	2.2900	2.6100	+23.697%	4	16	-99.617%
2026-07-10	2.3700	2.6700	2.1100	2.1100	-36.061%	6	14	-99.526%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+0.610%	31	43	-99.697%
2026-07-08	3.3300	3.3300	3.2800	3.2800	+16.312%	3	43	-99.695%
2026-07-06	2.7800	2.8200	2.7800	2.8200	-25.789%	2	40	-99.645%
2026-07-02	3.1900	3.8000	3.1900	3.8000	+14.458%	31	7	-99.737%
2026-07-01	3.6500	3.6500	3.3200	3.3200	-19.417%	4	7	-99.699%
2026-06-30	4.4500	4.4500	4.1200	4.1200	-12.712%	4	10	-99.757%
2026-06-29	5.0800	5.0800	4.7200	4.7200	-23.871%	3	6	-99.788%
2026-06-26	7.3700	7.3700	6.1500	6.2000	+29.167%	7	5	-99.839%
2026-06-25	4.8600	4.8600	4.8000	4.8000	0.000%	4	4	-99.792%

.dark-mode .YLmqvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLmqvx{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807P510DIA Aug 7 2026 510.00 Put (DIA260807P00510000)option OPRA

DIA20260807P510
DIA Aug 7 2026 510.00 Put (DIA260807P00510000)
option OPRA