Dark

Check out our API

DIA20260807P509
DIA Aug 7 2026 509.00 Put (DIA260807P00509000)
option OPRA

Expired

Aug 4, 2026

0.0400-71.429%(-0.1000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0800	0.0400	0.0400	-71.429%	17	44	0.000%
2026-08-03	0.1500	0.1900	0.1400	0.1400	-65.000%	5	55	-71.429%
2026-07-31	1.0100	1.2900	0.3800	0.4000	-57.447%	22	57	-90.000%
2026-07-30	1.9200	1.9200	0.9400	0.9400	-71.254%	9	42	-95.745%
2026-07-29	1.6600	3.2700	1.5600	3.2700	+237.113%	62	45	-98.777%
2026-07-28	1.3400	1.3400	0.9300	0.9700	-58.898%	15	29	-95.876%
2026-07-27	2.3600	2.3600	2.3600	2.3600	-7.451%	1	15	-98.305%
2026-07-24	3.0400	3.0400	2.5500	2.5500	-29.558%	6	14	-98.431%
2026-07-23	2.9600	3.6200	2.9200	3.6200	+124.845%	4	9	-98.895%
2026-07-22	1.5600	1.6100	1.5600	1.6100	-42.500%	2	11	-97.516%
2026-07-20	2.8600	2.8600	2.5900	2.8000	+22.271%	3	11	-98.571%
2026-07-17	3.4000	3.4000	2.1900	2.2900	+5.530%	6	11	-98.253%
2026-07-16	1.5900	2.1700	1.5900	2.1700	-13.546%	2	11	-98.157%
2026-07-14	2.0500	2.5100	2.0500	2.5100	+4.149%	7	10	-98.406%
2026-07-13	2.1900	2.4100	2.1900	2.4100	+17.561%	3	7	-98.340%
2026-07-10	2.2200	2.8500	1.9700	2.0500	-19.291%	4	7	-98.049%
2026-07-09	2.5400	2.5400	2.5400	2.5400	-19.620%	1	4	-98.425%
2026-07-08	3.9600	3.9600	3.1600	3.1600	+58.000%	2	4	-98.734%
2026-07-07	1.9900	2.0000	1.9900	2.0000	-66.216%	2	2	-98.000%
2026-06-26	5.9200	5.9200	5.9200	5.9200	0.000%	1	1	-99.324%

Share