Dark

Check out our Dark Pool Levels

DIA20260807P508
DIA Aug 7 2026 508.00 Put (DIA260807P00508000)
option OPRA

Expired

Aug 7, 2026

0.0400+100.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0400	0.0100	0.0400	+100.000%	20	198	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	+100.000%	16	198	+100.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-75.000%	2	198	+300.000%
2026-08-04	0.0600	0.0600	0.0300	0.0400	-60.000%	15	218	0.000%
2026-08-03	0.2000	0.2000	0.1000	0.1000	-67.742%	52	219	-60.000%
2026-07-31	0.5500	1.2400	0.3100	0.3100	-60.256%	77	227	-87.097%
2026-07-30	1.8500	2.1000	0.7800	0.7800	-73.469%	52	189	-94.872%
2026-07-29	1.4900	3.0500	1.2900	2.9400	+230.337%	71	151	-98.639%
2026-07-28	1.2000	1.2000	0.8900	0.8900	-59.361%	11	133	-95.506%
2026-07-27	1.7400	2.2400	1.7400	2.1900	-29.355%	20	126	-98.174%
2026-07-23	2.8100	3.2200	2.6900	3.1000	+105.298%	94	109	-98.710%
2026-07-22	1.4100	1.5100	1.4100	1.5100	-17.033%	27	46	-97.351%
2026-07-21	2.2200	2.2200	1.8200	1.8200	-26.613%	3	49	-97.802%
2026-07-20	2.6300	2.6300	2.4800	2.4800	+11.211%	3	46	-98.387%
2026-07-17	1.9500	2.2300	1.9500	2.2300	+71.538%	9	46	-98.206%
2026-07-16	1.3200	1.3200	1.3000	1.3000	-14.474%	26	39	-96.923%
2026-07-15	1.5300	1.5300	1.5200	1.5200	-35.319%	11	16	-97.368%
2026-07-13	2.2400	2.3500	2.2400	2.3500	+28.415%	2	6	-98.298%
2026-07-10	1.8500	1.9200	1.8300	1.8300	-21.121%	3	5	-97.814%
2026-07-09	2.4400	2.4400	2.3200	2.3200	-21.088%	2	6	-98.276%
2026-07-08	3.0100	3.0100	2.9400	2.9400	+21.992%	2	5	-98.639%
2026-07-06	2.4200	2.4200	2.4100	2.4100	-36.074%	2	4	-98.340%
2026-06-30	3.7700	3.7700	3.7700	3.7700	-33.392%	1	2	-98.939%
2026-06-26	5.6600	5.6600	5.6600	5.6600	0.000%	1	1	-99.293%

Share