Dark

Check out our API

DIA20260807P507
DIA Aug 7 2026 507.00 Put (DIA260807P00507000)
option OPRA

Expired

Aug 7, 2026

0.0300+50.000%(+0.0100)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0300	0.0100	0.0300	+50.000%	13	1,249	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	15	1,249	+50.000%
2026-08-05	0.0300	0.0300	0.0200	0.0200	-33.333%	56	1,305	+50.000%
2026-08-04	0.0400	0.0400	0.0200	0.0300	-70.000%	61	1,252	0.000%
2026-08-03	0.1700	0.1700	0.1000	0.1000	-68.750%	86	1,203	-70.000%
2026-07-31	0.4800	1.1500	0.3100	0.3200	-60.976%	125	1,127	-90.625%
2026-07-30	1.4900	1.9000	0.7900	0.8200	-73.115%	942	1,122	-96.341%
2026-07-29	1.3100	3.0500	1.1000	3.0500	+250.575%	817	429	-99.016%
2026-07-28	1.2400	1.2400	0.8200	0.8700	-46.626%	14	121	-96.552%
2026-07-27	1.1500	1.9800	1.1500	1.6300	-5.233%	74	114	-98.160%
2026-07-24	2.3800	2.5800	1.7200	1.7200	-40.070%	35	47	-98.256%
2026-07-23	2.5600	2.8700	2.5600	2.8700	+117.424%	7	25	-98.955%
2026-07-22	1.3900	1.4100	1.3200	1.3200	-41.593%	4	19	-97.727%
2026-07-20	2.4500	2.5100	2.2600	2.2600	-5.833%	3	19	-98.673%
2026-07-17	2.5200	2.5200	1.9400	2.4000	+25.000%	10	19	-98.750%
2026-07-16	1.3300	1.9200	1.1800	1.9200	+40.146%	12	16	-98.438%
2026-07-15	1.4700	1.4700	1.3700	1.3700	-24.725%	3	17	-97.810%
2026-07-14	2.1300	2.1300	1.8100	1.8200	-13.744%	4	16	-98.352%
2026-07-13	1.6200	2.2800	1.5700	2.1100	+22.674%	9	15	-98.578%
2026-07-10	1.9700	2.3200	1.7200	1.7200	-25.217%	12	15	-98.256%
2026-07-09	2.6000	2.6000	2.1600	2.3000	-17.563%	4	10	-98.696%
2026-07-08	2.9700	2.9700	2.7900	2.7900	-30.769%	2	6	-98.925%
2026-06-29	4.0300	4.0300	4.0300	4.0300	-6.713%	3	5	-99.256%
2026-06-25	4.3200	4.3200	4.3200	4.3200	0.000%	5	5	-99.306%

Share