Dark

Check out our Dark Pool Levels

DIA20260807P507.5
DIA Aug 7 2026 507.50 Put (DIA260807P00507500)
option OPRA

Expired

Aug 5, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	1	70	0.000%
2026-08-04	0.0400	0.0400	0.0300	0.0300	-81.250%	3	69	-33.333%
2026-08-03	0.1800	0.1800	0.1600	0.1600	-54.286%	3	69	-87.500%
2026-07-31	1.1500	1.1500	0.3500	0.3500	-73.077%	7	72	-94.286%
2026-07-30	1.4500	1.4500	1.3000	1.3000	-48.617%	2	71	-98.462%
2026-07-29	1.3900	2.9900	1.0900	2.5300	+175.000%	42	70	-99.209%
2026-07-28	1.1400	1.1400	0.8600	0.9200	-44.910%	9	60	-97.826%
2026-07-27	1.3600	2.0900	1.3600	1.6700	-18.137%	45	53	-98.802%
2026-07-24	1.8500	2.1800	1.7500	2.0400	-26.087%	14	9	-99.020%
2026-07-08	2.7600	2.7600	2.7600	2.7600	+23.767%	1	2	-99.275%
2026-07-07	2.2300	2.2300	2.2300	2.2300	-44.250%	1	2	-99.103%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-27.140%	1	1	-99.500%
2026-06-25	5.4900	5.4900	5.4900	5.4900	0.000%	1	1	-99.636%

Share