Dark

Check out our Level2View

DIA20260807P506
DIA Aug 7 2026 506.00 Put (DIA260807P00506000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	2	105	0.000%
2026-08-04	0.0600	0.0600	0.0200	0.0200	-80.000%	4	105	-50.000%
2026-08-03	0.1300	0.1600	0.1000	0.1000	-71.429%	66	105	-90.000%
2026-07-31	0.4300	0.9900	0.3500	0.3500	-50.704%	7	43	-97.143%
2026-07-30	1.4200	1.4200	0.7100	0.7100	-71.937%	12	41	-98.592%
2026-07-29	1.2600	2.5300	1.1900	2.5300	+216.250%	19	40	-99.605%
2026-07-28	1.1200	1.1200	0.8000	0.8000	-48.387%	3	34	-98.750%
2026-07-27	1.7900	1.7900	1.5500	1.5500	-32.018%	2	33	-99.355%
2026-07-24	2.3000	2.3000	2.0700	2.2800	-21.918%	4	31	-99.561%
2026-07-23	2.9200	2.9200	2.9200	2.9200	+139.344%	1	28	-99.658%
2026-07-22	1.3000	1.3000	1.2200	1.2200	-41.627%	2	29	-99.180%
2026-07-20	2.2900	2.2900	2.0900	2.0900	+12.973%	6	29	-99.522%
2026-07-17	1.9100	1.9100	1.8500	1.8500	-11.058%	2	28	-99.459%
2026-07-13	1.6500	2.1500	1.6500	2.0800	+23.077%	5	27	-99.519%
2026-07-10	2.1700	2.1700	1.6300	1.6900	-33.725%	4	25	-99.408%
2026-07-08	2.8400	2.9100	2.5500	2.5500	+21.429%	22	25	-99.608%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-19.231%	1	3	-99.524%
2026-07-02	2.6000	2.6000	2.6000	2.6000	0.000%	2	0	-99.615%

Share