Dark

Check out our API

DIA20260807P505
DIA Aug 7 2026 505.00 Put (DIA260807P00505000)
option OPRA

Expired

Aug 5, 2026

0.0200-50.000%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	-50.000%	30	173	0.000%
2026-08-04	0.0400	0.0400	0.0300	0.0400	-42.857%	33	181	-50.000%
2026-08-03	0.1000	0.1300	0.0700	0.0700	-74.074%	31	207	-71.429%
2026-07-31	0.3600	0.8400	0.2500	0.2700	-55.738%	107	197	-92.593%
2026-07-30	1.2900	1.4800	0.6100	0.6100	-74.043%	26	203	-96.721%
2026-07-29	1.1300	2.3500	1.0900	2.3500	+205.195%	76	194	-99.149%
2026-07-28	0.9700	0.9700	0.6700	0.7700	-45.775%	10	135	-97.403%
2026-07-27	0.8800	1.4200	0.8800	1.4200	-44.094%	6	133	-98.592%
2026-07-23	2.7100	2.9000	2.4000	2.5400	+111.667%	165	132	-99.213%
2026-07-22	1.1200	1.2000	1.1200	1.2000	-18.919%	9	51	-98.333%
2026-07-21	2.0400	2.0400	1.3900	1.4800	-40.081%	24	54	-98.649%
2026-07-20	1.5900	2.4700	1.5900	2.4700	+11.261%	19	46	-99.190%
2026-07-17	1.7600	2.2200	1.6900	2.2200	+56.338%	11	42	-99.099%
2026-07-16	1.2200	1.4200	1.0300	1.4200	+10.078%	13	41	-98.592%
2026-07-15	1.2900	1.2900	1.2900	1.2900	-25.862%	2	34	-98.450%
2026-07-14	1.7600	1.7600	1.7400	1.7400	-4.396%	2	34	-98.851%
2026-07-13	1.3400	1.9300	1.3400	1.8200	+13.043%	12	32	-98.901%
2026-07-10	1.8100	1.8100	1.5200	1.6100	-38.314%	4	25	-98.758%
2026-07-09	2.6100	2.6100	2.6100	2.6100	+6.098%	1	23	-99.234%
2026-07-08	2.7000	3.0000	2.4600	2.4600	+47.305%	17	23	-99.187%
2026-07-07	1.6800	1.6800	1.6700	1.6700	-16.500%	3	16	-98.802%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-25.926%	2	14	-99.000%
2026-07-02	2.5500	2.7000	2.5500	2.7000	+5.469%	5	8	-99.259%
2026-07-01	3.7100	3.7100	2.5600	2.5600	-48.594%	5	8	-99.219%
2026-06-26	5.9700	5.9700	4.9800	4.9800	-6.038%	4	3	-99.598%
2026-06-25	3.9500	5.3000	3.9000	5.3000	0.000%	3	2	-99.623%

Share