Dark

Check out our API

DIA20260807P504
DIA Aug 7 2026 504.00 Put (DIA260807P00504000)
option OPRA

Expired

Aug 6, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	1	133	0.000%
2026-08-05	0.0100	0.0300	0.0100	0.0300	+50.000%	5	134	-66.667%
2026-08-04	0.0500	0.0600	0.0100	0.0200	-66.667%	103	135	-50.000%
2026-08-03	0.1000	0.1000	0.0600	0.0600	-73.913%	4	138	-83.333%
2026-07-31	0.3100	0.4800	0.2300	0.2300	-68.056%	4	139	-95.652%
2026-07-30	1.1000	1.3000	0.7200	0.7200	-66.197%	111	138	-98.611%
2026-07-29	1.0700	2.1300	1.0700	2.1300	+153.571%	22	38	-99.531%
2026-07-28	0.8400	0.8400	0.8400	0.8400	-46.154%	2	28	-98.810%
2026-07-27	1.5200	1.5600	1.5200	1.5600	+17.293%	3	26	-99.359%
2026-07-24	1.9700	2.0700	1.3100	1.3300	-44.583%	6	24	-99.248%
2026-07-23	2.0100	2.8300	2.0100	2.4000	+114.286%	5	21	-99.583%
2026-07-22	1.0400	1.1200	1.0400	1.1200	-20.000%	2	21	-99.107%
2026-07-21	1.3900	1.4000	1.3900	1.4000	-24.324%	2	21	-99.286%
2026-07-20	2.0100	2.0100	1.8500	1.8500	+8.824%	2	21	-99.459%
2026-07-17	2.4600	2.4600	1.6000	1.7000	+66.667%	8	21	-99.412%
2026-07-16	1.0200	1.0200	1.0200	1.0200	-42.697%	1	18	-99.020%
2026-07-13	1.3500	1.7800	1.2200	1.7800	-41.447%	7	17	-99.438%
2026-07-08	2.9900	3.0400	2.9900	3.0400	+62.567%	2	18	-99.671%
2026-07-06	2.0100	2.0100	1.8700	1.8700	-30.224%	6	16	-99.465%
2026-07-02	2.6800	2.6800	2.6800	2.6800	-43.816%	3	7	-99.627%
2026-06-26	4.7700	4.7700	4.7700	4.7700	-0.418%	1	7	-99.790%
2026-06-25	4.7400	4.7900	4.7400	4.7900	0.000%	6	6	-99.791%

Share