Dark

Check out our API

DIA20260807P503
DIA Aug 7 2026 503.00 Put (DIA260807P00503000)
option OPRA

Expired

Aug 5, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	74	0.000%
2026-08-04	0.0500	0.0500	0.0100	0.0100	-83.333%	3	76	+100.000%
2026-08-03	0.1100	0.1200	0.0500	0.0600	-66.667%	24	77	-66.667%
2026-07-31	0.2800	0.5100	0.1800	0.1800	-66.038%	36	90	-88.889%
2026-07-30	1.1600	1.1700	0.5200	0.5300	-36.905%	80	89	-96.226%
2026-07-29	0.9200	1.6500	0.8400	0.8400	+42.373%	26	62	-97.619%
2026-07-28	0.9700	0.9800	0.5900	0.5900	-50.000%	42	49	-96.610%
2026-07-27	0.7500	1.1800	0.7500	1.1800	-35.519%	6	27	-98.305%
2026-07-24	1.7600	1.8300	1.7600	1.8300	-18.304%	5	26	-98.907%
2026-07-23	2.4600	2.4600	2.2300	2.2400	+130.928%	6	22	-99.107%
2026-07-22	1.0600	1.0600	0.9700	0.9700	-25.385%	2	19	-97.938%
2026-07-21	1.3000	1.3000	1.3000	1.3000	-23.529%	1	21	-98.462%
2026-07-20	1.7600	1.9300	1.7000	1.7000	+8.280%	5	21	-98.824%
2026-07-17	2.0700	2.0700	1.4900	1.5700	+70.652%	3	22	-98.726%
2026-07-16	0.9200	0.9200	0.9200	0.9200	-33.333%	1	22	-97.826%
2026-07-14	1.3800	1.3800	1.3800	1.3800	-14.286%	1	23	-98.551%
2026-07-13	1.7400	1.7400	1.6100	1.6100	+20.149%	2	23	-98.758%
2026-07-10	1.3400	1.3400	1.3400	1.3400	-21.637%	1	22	-98.507%
2026-07-09	1.9800	1.9800	1.7100	1.7100	-39.576%	2	22	-98.830%
2026-07-08	2.8500	2.8500	2.8300	2.8300	+67.456%	2	21	-99.293%
2026-07-07	1.6900	1.6900	1.6900	1.6900	-12.887%	1	19	-98.817%
2026-07-06	1.7900	1.9400	1.7900	1.9400	-16.017%	8	18	-98.969%
2026-07-02	2.3100	2.3100	2.3100	2.3100	-17.500%	1	10	-99.134%
2026-07-01	2.3600	2.8000	2.3600	2.8000	-5.724%	3	10	-99.286%
2026-06-30	2.9600	2.9700	2.9600	2.9700	-13.158%	4	9	-99.327%
2026-06-29	3.6500	3.6500	3.4200	3.4200	-24.835%	3	0	-99.415%
2026-06-26	4.7000	4.7000	4.5500	4.5500	0.000%	6	0	-99.560%

Share