Dark

Check out our Dark Pool Levels

DIA20260807P502
DIA Aug 7 2026 502.00 Put (DIA260807P00502000)
option OPRA

Expired

Aug 6, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-66.667%	5	118	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	4	123	-66.667%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-33.333%	1	123	-75.000%
2026-08-03	0.0900	0.1000	0.0600	0.0600	-73.913%	19	124	-83.333%
2026-07-31	0.6800	0.6800	0.2300	0.2300	-62.903%	40	124	-95.652%
2026-07-30	0.7500	0.8100	0.6200	0.6200	-11.429%	51	98	-98.387%
2026-07-29	0.8600	1.4200	0.7000	0.7000	-35.780%	10	50	-98.571%
2026-07-27	1.2200	1.2200	1.0900	1.0900	-7.627%	4	50	-99.083%
2026-07-24	1.7000	1.7000	1.1800	1.1800	-43.269%	6	46	-99.153%
2026-07-23	2.0400	2.2100	1.9600	2.0800	+131.111%	48	51	-99.519%
2026-07-22	1.0400	1.0400	0.9000	0.9000	-26.230%	4	17	-98.889%
2026-07-21	1.1300	1.2200	1.1300	1.2200	-39.303%	2	18	-99.180%
2026-07-20	1.7700	2.0100	1.5200	2.0100	+48.889%	5	19	-99.502%
2026-07-17	1.4600	1.4600	1.3500	1.3500	-14.557%	2	17	-99.259%
2026-07-13	1.1800	1.5900	1.1800	1.5800	-25.822%	17	17	-99.367%
2026-07-08	2.3100	2.3100	2.1200	2.1300	-32.808%	8	8	-99.531%
2026-06-29	3.1500	3.1700	3.1500	3.1700	-27.955%	2	3	-99.685%
2026-06-26	4.4000	4.4000	4.4000	4.4000	0.000%	1	0	-99.773%

Share