Dark

Check out our Dark Pool Levels

DIA20260807P501
DIA Aug 7 2026 501.00 Put (DIA260807P00501000)
option OPRA

Expired

Aug 4, 2026

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0300	0.0300	-50.000%	2	174	0.000%
2026-08-03	0.1000	0.1000	0.0600	0.0600	-72.727%	12	175	-50.000%
2026-07-31	0.5400	0.5400	0.2100	0.2200	-75.556%	16	175	-86.364%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-26.230%	2	175	-96.667%
2026-07-29	0.8400	1.3200	0.8400	1.2200	+20.792%	33	175	-97.541%
2026-07-27	0.8100	1.0100	0.8100	1.0100	-33.113%	2	173	-97.030%
2026-07-24	1.5700	1.5700	1.0900	1.5100	-22.165%	166	172	-98.013%
2026-07-23	1.8900	2.3900	1.8800	1.9400	+113.187%	20	24	-98.454%
2026-07-22	0.8500	0.9100	0.8500	0.9100	-40.523%	2	16	-96.703%
2026-07-20	1.5300	1.5300	1.5300	1.5300	+15.038%	3	16	-98.039%
2026-07-17	1.4200	1.4200	1.3300	1.3300	+29.126%	2	17	-97.744%
2026-07-15	1.0300	1.0300	1.0300	1.0300	-35.220%	11	17	-97.087%
2026-07-09	1.5900	1.5900	1.5900	1.5900	-20.896%	1	9	-98.113%
2026-07-08	2.0100	2.4800	2.0100	2.0100	+48.889%	5	8	-98.507%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-68.750%	2	5	-97.778%
2026-06-26	4.3000	4.3200	4.3000	4.3200	0.000%	5	5	-99.306%

Share