Dark

DIA20260807P500
DIA Aug 7 2026 500.00 Put (DIA260807P00500000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	10	453	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	-33.333%	5	453	-50.000%
2026-08-05	0.0200	0.0300	0.0200	0.0300	+50.000%	2	453	-66.667%
2026-08-04	0.0200	0.0400	0.0200	0.0200	-60.000%	9	497	-50.000%
2026-08-03	0.0600	0.0900	0.0400	0.0500	-64.286%	61	498	-80.000%
2026-07-31	0.2500	0.5200	0.1400	0.1400	-70.213%	86	495	-92.857%
2026-07-30	0.7800	0.9300	0.4700	0.4700	-67.361%	85	493	-97.872%
2026-07-29	0.7700	1.4500	0.5600	1.4400	+188.000%	49	429	-99.306%
2026-07-28	0.7700	0.7700	0.4400	0.5000	-54.545%	72	413	-98.000%
2026-07-27	0.6500	1.1000	0.6500	1.1000	-15.385%	47	428	-99.091%
2026-07-24	1.3200	1.4300	0.9900	1.3000	-26.966%	176	406	-99.231%
2026-07-23	1.5700	2.2100	1.5200	1.7800	+109.412%	167	313	-99.438%
2026-07-22	1.0500	1.0500	0.7800	0.8500	-18.269%	111	354	-98.824%
2026-07-21	1.5700	1.5700	0.9700	1.0400	-40.909%	10	259	-99.038%
2026-07-20	1.2300	1.7600	1.1500	1.7600	+16.556%	12	254	-99.432%
2026-07-17	1.2600	1.5900	1.2600	1.5100	+32.456%	7	248	-99.338%
2026-07-16	0.8400	1.1400	0.7500	1.1400	-7.317%	8	251	-99.123%
2026-07-14	1.2800	1.2800	1.2000	1.2300	-13.380%	14	259	-99.187%
2026-07-13	1.2000	1.4200	1.2000	1.4200	+14.516%	7	246	-99.296%
2026-07-10	1.3000	1.6500	1.2400	1.2400	-34.737%	7	245	-99.194%
2026-07-08	2.1700	2.5300	1.8600	1.9000	+35.714%	34	241	-99.474%
2026-07-07	1.2700	1.4400	1.2400	1.4000	+6.061%	17	229	-99.286%
2026-07-06	1.5700	1.5700	1.3200	1.3200	-34.000%	206	219	-99.242%
2026-07-02	2.0000	2.1800	1.9100	2.0000	-0.990%	6	11	-99.500%
2026-07-01	2.0700	2.1300	2.0200	2.0200	-22.605%	5	11	-99.505%
2026-06-30	2.8200	2.8200	2.6100	2.6100	-22.090%	2	7	-99.617%
2026-06-29	3.3500	3.3500	3.3500	3.3500	-18.689%	1	0	-99.701%
2026-06-26	4.0000	4.1200	4.0000	4.1200	0.000%	5	0	-99.757%

.dark-mode .X2XP0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2XP0D{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807P500DIA Aug 7 2026 500.00 Put (DIA260807P00500000)option OPRA

DIA20260807P500
DIA Aug 7 2026 500.00 Put (DIA260807P00500000)
option OPRA