Dark

Check out our Dark Pool Levels

DIA20260807P499
DIA Aug 7 2026 499.00 Put (DIA260807P00499000)
option OPRA

Expired

Aug 5, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	232	0.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-83.333%	7	234	+100.000%
2026-08-03	0.0500	0.0600	0.0500	0.0600	-60.000%	20	235	-66.667%
2026-07-31	0.2600	0.4000	0.1500	0.1500	-57.143%	215	215	-86.667%
2026-07-30	0.6000	0.6000	0.3500	0.3500	-66.019%	11	284	-94.286%
2026-07-29	0.6700	1.0800	0.6700	1.0300	+18.391%	9	279	-98.058%
2026-07-27	0.5500	0.8700	0.5500	0.8700	-20.909%	3	279	-97.701%
2026-07-24	1.2400	1.3500	1.0500	1.1000	-29.936%	30	279	-98.182%
2026-07-23	1.7100	1.8900	1.4900	1.5700	+70.652%	260	256	-98.726%
2026-07-21	0.9800	0.9800	0.9200	0.9200	-23.967%	4	6	-97.826%
2026-07-17	1.1600	1.2100	1.1600	1.2100	+9.009%	2	7	-98.347%
2026-07-14	1.1100	1.1100	1.1100	1.1100	+16.842%	1	7	-98.198%
2026-07-13	0.9500	0.9500	0.9500	0.9500	-59.402%	1	6	-97.895%
2026-07-08	2.3400	2.3400	2.3400	2.3400	+82.813%	1	7	-99.145%
2026-07-06	1.5700	1.5700	1.2800	1.2800	-38.756%	3	6	-98.438%
2026-07-02	1.9400	2.0900	1.9400	2.0900	0.000%	3	0	-99.043%

Share