Dark

Check out our Dark Pool Levels

DIA20260807P498
DIA Aug 7 2026 498.00 Put (DIA260807P00498000)
option OPRA

Expired

Aug 6, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0200	0.000%	2	64	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-66.667%	14	64	0.000%
2026-08-03	0.0500	0.0600	0.0500	0.0600	-57.143%	12	52	-66.667%
2026-07-31	0.3700	0.3700	0.1400	0.1400	-81.081%	8	52	-85.714%
2026-07-30	0.5800	0.7400	0.5700	0.7400	-13.953%	6	59	-97.297%
2026-07-29	0.6500	1.0200	0.6400	0.8600	+115.000%	9	58	-97.674%
2026-07-28	0.3900	0.4000	0.3800	0.4000	-57.895%	20	55	-95.000%
2026-07-27	0.9300	0.9500	0.9100	0.9500	-39.490%	30	69	-97.895%
2026-07-23	1.3700	1.7600	1.3700	1.5700	+82.558%	36	41	-98.726%
2026-07-21	0.8600	0.8600	0.8600	0.8600	-44.516%	3	18	-97.674%
2026-07-20	1.5500	1.5500	1.5500	1.5500	+4.730%	1	18	-98.710%
2026-07-17	1.0600	1.4800	1.0600	1.4800	+82.716%	6	17	-98.649%
2026-07-15	0.8100	0.8100	0.8100	0.8100	-20.588%	10	19	-97.531%
2026-07-14	1.0200	1.0200	1.0200	1.0200	-32.895%	3	9	-98.039%
2026-07-06	1.5200	1.5200	1.5200	1.5200	-31.839%	5	6	-98.684%
2026-07-01	2.2300	2.2300	2.2300	2.2300	-18.015%	1	2	-99.103%
2026-06-29	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-99.265%

Share