Dark

Check out our Dark Pool Levels

DIA20260807P497
DIA Aug 7 2026 497.00 Put (DIA260807P00497000)
option OPRA

Expired

Aug 7, 2026

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	-66.667%	2	26	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-25.000%	15	26	-66.667%
2026-08-03	0.0800	0.0800	0.0800	0.0800	-42.857%	2	26	-75.000%
2026-07-31	0.2000	0.2000	0.1400	0.1400	-51.724%	10	27	-85.714%
2026-07-30	0.5400	0.5400	0.2900	0.2900	-67.045%	3	27	-93.103%
2026-07-29	0.7600	0.8800	0.7600	0.8800	+49.153%	3	27	-97.727%
2026-07-27	0.5900	0.5900	0.5900	0.5900	-39.796%	2	24	-96.610%
2026-07-24	1.2100	1.2100	0.7900	0.9800	+44.118%	6	23	-97.959%
2026-07-22	0.6800	0.6800	0.6800	0.6800	-46.875%	2	21	-97.059%
2026-07-20	1.2800	1.2800	1.2800	1.2800	-0.775%	1	21	-98.438%
2026-07-17	1.0800	1.2900	1.0800	1.2900	-39.151%	5	20	-98.450%
2026-07-08	2.0900	2.1200	2.0900	2.1200	0.000%	16	16	-99.057%

Share