Dark

Check out our Level2View

DIA20260807P496
DIA Aug 7 2026 496.00 Put (DIA260807P00496000)
option OPRA

Expired

Aug 3, 2026

0.0400-63.636%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	-63.636%	1	66	0.000%
2026-07-31	0.3500	0.3500	0.1000	0.1100	-81.667%	172	66	-63.636%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-24.051%	3	12	-93.333%
2026-07-29	0.5200	0.7900	0.5200	0.7900	+9.722%	2	9	-94.937%
2026-07-24	0.8500	0.8500	0.7100	0.7200	-54.140%	3	8	-94.444%
2026-07-23	1.5700	1.5700	1.5700	1.5700	+115.068%	1	6	-97.452%
2026-07-16	0.7300	0.7300	0.7300	0.7300	-33.636%	4	6	-94.521%
2026-07-14	1.1000	1.1000	1.1000	1.1000	+19.565%	1	7	-96.364%
2026-07-13	0.8300	0.9200	0.8300	0.9200	-8.000%	4	7	-95.652%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-32.886%	1	3	-96.000%
2026-07-08	1.9100	2.0500	1.4900	1.4900	+3.472%	4	2	-97.315%
2026-07-06	1.4400	1.4400	1.4400	1.4400	0.000%	1	1	-97.222%

Share