Dark

Check out our API

DIA20260807P495
DIA Aug 7 2026 495.00 Put (DIA260807P00495000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	3	131	0.000%
2026-08-06	0.0200	0.0200	0.0100	0.0200	+100.000%	7	131	-50.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	22	132	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-66.667%	36	112	0.000%
2026-08-03	0.0400	0.0500	0.0300	0.0300	-76.923%	28	126	-66.667%
2026-07-31	0.2700	0.2700	0.1300	0.1300	-45.833%	68	127	-92.308%
2026-07-30	0.4800	0.5800	0.2400	0.2400	-73.913%	147	179	-95.833%
2026-07-29	0.6200	0.9200	0.6200	0.9200	+33.333%	12	82	-98.913%
2026-07-27	0.4700	0.7300	0.4700	0.6900	-26.596%	39	77	-98.551%
2026-07-24	0.6600	0.9400	0.6600	0.9400	-19.658%	12	60	-98.936%
2026-07-23	1.4000	1.5400	1.1700	1.1700	+58.108%	27	56	-99.145%
2026-07-21	0.8500	0.8500	0.6900	0.7400	-28.846%	19	52	-98.649%
2026-07-20	1.0400	1.0400	1.0400	1.0400	-9.565%	1	41	-99.038%
2026-07-17	1.1000	1.1500	1.1000	1.1500	+30.682%	21	40	-99.130%
2026-07-14	0.8800	0.8800	0.8800	0.8800	+14.286%	10	20	-98.864%
2026-07-13	0.7900	0.7900	0.7700	0.7700	-60.513%	6	17	-98.701%
2026-07-08	1.5300	1.9500	1.5300	1.9500	+95.000%	2	18	-99.487%
2026-07-07	1.0000	1.0000	1.0000	1.0000	-15.254%	2	16	-99.000%
2026-07-06	1.2500	1.2500	1.1800	1.1800	-42.157%	5	14	-99.153%
2026-06-30	2.5200	2.5200	2.0400	2.0400	-13.559%	8	17	-99.510%
2026-06-29	2.5500	2.5500	2.3600	2.3600	-27.829%	5	0	-99.576%
2026-06-26	3.2900	3.2900	3.2700	3.2700	0.000%	5	0	-99.694%

Share