Dark

Check out our Level2View

DIA20260807P494
DIA Aug 7 2026 494.00 Put (DIA260807P00494000)
option OPRA

Expired

Jul 31, 2026

0.1100-62.069%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.1100	0.1100	-62.069%	1	57	0.000%
2026-07-30	0.2900	0.2900	0.2900	0.2900	-34.091%	1	57	-62.069%
2026-07-29	0.4500	0.4500	0.4400	0.4400	+10.000%	51	57	-75.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-57.447%	5	6	-72.500%
2026-07-24	0.9400	0.9400	0.9400	0.9400	-21.667%	1	7	-88.298%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+87.500%	5	6	-90.833%
2026-07-21	0.6400	0.6400	0.6400	0.6400	-36.634%	2	3	-82.813%
2026-07-13	1.0100	1.0100	1.0100	1.0100	-46.277%	1	3	-89.109%
2026-07-01	1.8800	1.8800	1.8800	1.8800	0.000%	2	2	-94.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC