Dark

Check out our Level2View

DIA20260807P493
DIA Aug 7 2026 493.00 Put (DIA260807P00493000)
option OPRA

Expired

Jul 31, 2026

0.1100-68.571%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.1100	0.1100	-68.571%	1	6	0.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-58.333%	1	7	-68.571%
2026-07-29	0.4200	0.8400	0.4200	0.8400	+189.655%	2	6	-86.905%
2026-07-28	0.2900	0.2900	0.2900	0.2900	-72.115%	1	6	-62.069%
2026-07-20	1.0400	1.0400	1.0400	1.0400	-6.306%	1	5	-89.423%
2026-07-06	1.1200	1.1200	1.1100	1.1100	-36.571%	4	5	-90.090%
2026-07-01	1.7500	1.7500	1.7500	1.7500	-4.891%	1	7	-93.714%
2026-06-30	1.8400	1.8400	1.8400	1.8400	-18.584%	1	6	-94.022%
2026-06-29	2.6500	2.6500	2.2600	2.2600	0.000%	5	0	-95.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC