Dark

Check out our API

DIA20260807P492
DIA Aug 7 2026 492.00 Put (DIA260807P00492000)
option OPRA

Expired

Aug 4, 2026

0.0400+100.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	+100.000%	15	522	0.000%
2026-08-03	0.0500	0.0500	0.0200	0.0200	-71.429%	2	524	+100.000%
2026-07-31	0.2500	0.2600	0.0700	0.0700	-90.909%	134	526	-42.857%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+208.000%	1	456	-94.805%
2026-07-28	0.2600	0.2600	0.2500	0.2500	-78.261%	2	456	-84.000%
2026-07-23	1.1500	1.1500	1.1500	1.1500	+112.963%	440	455	-96.522%
2026-07-22	0.5400	0.5400	0.5400	0.5400	-30.769%	2	19	-92.593%
2026-07-20	0.7800	0.7800	0.7800	0.7800	+2.632%	2	19	-94.872%
2026-07-17	0.7600	0.7600	0.7600	0.7600	-53.659%	1	17	-94.737%
2026-07-08	1.6400	1.6400	1.6400	1.6400	-37.879%	16	17	-97.561%
2026-06-29	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-98.485%

Share