Dark

Check out our Dark Pool Levels

DIA20260807P490
DIA Aug 7 2026 490.00 Put (DIA260807P00490000)
option OPRA

Expired

Aug 6, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	3	145	0.000%
2026-08-03	0.0500	0.0500	0.0300	0.0300	-50.000%	12	145	-33.333%
2026-07-31	0.0800	0.1500	0.0600	0.0600	-62.500%	9	150	-66.667%
2026-07-30	0.3100	0.3100	0.1600	0.1600	-74.194%	14	151	-87.500%
2026-07-29	0.4500	0.6200	0.2600	0.6200	+158.333%	97	143	-96.774%
2026-07-28	0.2600	0.2800	0.2400	0.2400	-41.463%	5	76	-91.667%
2026-07-27	0.3400	0.4100	0.3400	0.4100	-18.000%	31	76	-95.122%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-42.529%	2	65	-96.000%
2026-07-23	0.9300	1.1000	0.8700	0.8700	+58.182%	11	65	-97.701%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-27.632%	2	65	-96.364%
2026-07-20	0.7600	0.8200	0.6500	0.7600	-11.628%	22	63	-97.368%
2026-07-17	0.7600	0.8600	0.7400	0.8600	+75.510%	17	47	-97.674%
2026-07-16	0.4900	0.4900	0.4900	0.4900	-16.949%	5	42	-95.918%
2026-07-15	0.5900	0.5900	0.5900	0.5900	-20.270%	1	42	-96.610%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-17.778%	1	43	-97.297%
2026-07-10	0.9000	0.9000	0.9000	0.9000	0.000%	20	43	-97.778%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-21.739%	1	23	-97.778%
2026-07-08	1.2600	1.2600	1.1500	1.1500	+29.213%	3	23	-98.261%
2026-07-07	0.8900	0.8900	0.8900	0.8900	-6.316%	1	25	-97.753%
2026-07-06	0.9100	0.9500	0.9100	0.9500	-22.764%	7	25	-97.895%
2026-07-02	1.2300	1.2300	1.2300	1.2300	-18.543%	3	25	-98.374%
2026-07-01	1.5100	1.5100	1.5100	1.5100	-10.651%	5	25	-98.675%
2026-06-30	1.6900	1.6900	1.6900	1.6900	-9.626%	6	21	-98.817%
2026-06-29	2.3100	2.3100	1.8700	1.8700	-29.963%	7	0	-98.930%
2026-06-26	3.3000	3.3000	2.5200	2.6700	0.000%	16	0	-99.251%

Share