Dark

Check out our Dark Pool Levels

DIA20260807P489
DIA Aug 7 2026 489.00 Put (DIA260807P00489000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	2	177	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-50.000%	1	177	-50.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-82.609%	2	177	-75.000%
2026-07-30	0.2300	0.2300	0.2300	0.2300	-45.238%	1	179	-95.652%
2026-07-29	0.3600	0.4800	0.3600	0.4200	+40.000%	14	179	-97.619%
2026-07-28	0.3500	0.3500	0.3000	0.3000	-50.000%	2	176	-96.667%
2026-07-24	0.5700	0.6000	0.5700	0.6000	-35.484%	5	174	-98.333%
2026-07-23	0.9300	0.9300	0.9300	0.9300	+132.500%	1	172	-98.925%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-14.894%	4	171	-97.500%
2026-07-21	0.4700	0.4700	0.4700	0.4700	-46.591%	2	171	-97.872%
2026-07-17	0.8800	0.8800	0.8800	0.8800	-37.143%	171	173	-98.864%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-9.091%	1	3	-99.286%
2026-07-01	1.5400	1.5400	1.5400	1.5400	0.000%	2	2	-99.351%

Share