Dark

Check out our Dark Pool Levels

DIA20260807P485
DIA Aug 7 2026 485.00 Put (DIA260807P00485000)
option OPRA

Expired

Aug 6, 2026

0.0100-50.000%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	16	472	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-33.333%	1	485	-50.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	25	486	-66.667%
2026-07-31	0.0900	0.0900	0.0500	0.0500	-54.545%	17	472	-80.000%
2026-07-30	0.1600	0.2300	0.1100	0.1100	-74.419%	112	462	-90.909%
2026-07-29	0.3600	0.4300	0.1900	0.4300	+152.941%	36	461	-97.674%
2026-07-28	0.1800	0.2000	0.1700	0.1700	-52.778%	6	455	-94.118%
2026-07-27	0.2600	0.3900	0.2600	0.3600	-25.000%	13	452	-97.222%
2026-07-24	0.3600	0.4800	0.3600	0.4800	-20.000%	5	459	-97.917%
2026-07-23	0.7600	0.7600	0.6000	0.6000	+76.471%	294	459	-98.333%
2026-07-22	0.3700	0.3700	0.3200	0.3400	-10.526%	14	178	-97.059%
2026-07-21	0.4500	0.4500	0.3800	0.3800	-38.710%	17	182	-97.368%
2026-07-20	0.5000	0.6700	0.5000	0.6200	-11.429%	7	192	-98.387%
2026-07-17	0.5600	0.7000	0.5600	0.7000	+62.791%	136	193	-98.571%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-2.273%	6	66	-97.674%
2026-07-15	0.4400	0.4400	0.4400	0.4400	-20.000%	1	72	-97.727%
2026-07-14	0.6100	0.6100	0.5200	0.5500	-5.172%	18	78	-98.182%
2026-07-13	0.4900	0.5800	0.4700	0.5800	+11.538%	22	74	-98.276%
2026-07-10	0.6100	0.6100	0.5200	0.5200	-41.573%	6	60	-98.077%
2026-07-08	1.0000	1.1200	0.8600	0.8900	+12.658%	37	56	-98.876%
2026-07-06	0.7100	0.7900	0.7100	0.7900	-24.762%	4	23	-98.734%
2026-07-02	0.9900	1.0800	0.9900	1.0500	-19.231%	10	18	-99.048%
2026-06-30	1.4400	1.4400	1.3000	1.3000	-17.197%	7	18	-99.231%
2026-06-29	1.5100	1.5700	1.5100	1.5700	-29.279%	3	0	-99.363%
2026-06-26	2.2400	2.3400	2.1100	2.2200	0.000%	12	0	-99.550%

Share