Dark

Check out our API

DIA20260807P480
DIA Aug 7 2026 480.00 Put (DIA260807P00480000)
option OPRA

Expired

Aug 6, 2026

0.0200+100.000%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0200	+100.000%	11	134	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	145	+100.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-83.333%	10	145	+100.000%
2026-07-31	0.0400	0.0600	0.0400	0.0600	-33.333%	2	145	-66.667%
2026-07-30	0.1500	0.1600	0.0900	0.0900	-66.667%	34	146	-77.778%
2026-07-29	0.2100	0.3000	0.2100	0.2700	-10.000%	44	124	-92.593%
2026-07-27	0.2100	0.3000	0.2100	0.3000	0.000%	32	87	-93.333%
2026-07-24	0.3800	0.3800	0.2600	0.3000	-48.276%	15	77	-93.333%
2026-07-23	0.5000	0.5800	0.5000	0.5800	+132.000%	24	78	-96.552%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-19.355%	4	56	-92.000%
2026-07-21	0.4000	0.4000	0.2800	0.3100	-41.509%	8	52	-93.548%
2026-07-20	0.4400	0.5300	0.4400	0.5300	+26.190%	5	55	-96.226%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-17.647%	1	50	-95.238%
2026-07-14	0.4200	0.5100	0.4100	0.5100	+24.390%	8	51	-96.078%
2026-07-13	0.3600	0.4100	0.3500	0.4100	-30.508%	5	56	-95.122%
2026-07-10	0.5900	0.5900	0.5900	0.5900	0.000%	20	56	-96.610%
2026-07-09	0.6600	0.6600	0.5900	0.5900	-19.178%	2	42	-96.610%
2026-07-08	1.0000	1.0000	0.7300	0.7300	+32.727%	16	43	-97.260%
2026-07-07	0.5400	0.5500	0.5400	0.5500	-6.780%	5	28	-96.364%
2026-07-06	0.7000	0.7000	0.5900	0.5900	-43.269%	5	23	-96.610%
2026-07-02	0.9500	1.0500	0.9500	1.0400	-3.704%	7	14	-98.077%
2026-07-01	1.0800	1.0800	1.0800	1.0800	-6.087%	6	14	-98.148%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-9.449%	5	10	-98.261%
2026-06-29	1.7200	1.7200	1.2700	1.2700	-31.720%	3	0	-98.425%
2026-06-26	1.8900	1.8900	1.8600	1.8600	0.000%	2	0	-98.925%

Share