Dark

Check out our API

DIA20260807P475
DIA Aug 7 2026 475.00 Put (DIA260807P00475000)
option OPRA

Expired

Aug 5, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	392	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	5	392	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-50.000%	51	396	-50.000%
2026-07-31	0.0300	0.0500	0.0300	0.0400	-66.667%	282	347	-75.000%
2026-07-30	0.1100	0.1200	0.1100	0.1200	-36.842%	12	122	-91.667%
2026-07-29	0.1600	0.2100	0.1600	0.1900	+111.111%	63	116	-94.737%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-60.870%	1	59	-88.889%
2026-07-27	0.2400	0.2400	0.2300	0.2300	-4.167%	22	59	-95.652%
2026-07-24	0.2000	0.2400	0.2000	0.2400	-46.667%	14	46	-95.833%
2026-07-23	0.3700	0.4500	0.3700	0.4500	+125.000%	26	42	-97.778%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-42.857%	4	17	-95.000%
2026-07-20	0.3700	0.3700	0.3500	0.3500	+40.000%	5	13	-97.143%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-62.687%	1	10	-96.000%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+45.652%	1	11	-98.507%
2026-07-07	0.4100	0.4600	0.4100	0.4600	-6.122%	3	11	-97.826%
2026-07-06	0.6100	0.6100	0.4900	0.4900	-43.023%	3	11	-97.959%
2026-07-01	0.8700	0.8700	0.8600	0.8600	-15.686%	6	9	-98.837%
2026-06-30	1.0200	1.0200	1.0200	1.0200	-23.881%	1	4	-99.020%
2026-06-29	1.3400	1.3400	1.3400	1.3400	-33.000%	1	0	-99.254%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-99.500%

Share