Dark

Check out our API

DIA20260807P470
DIA Aug 7 2026 470.00 Put (DIA260807P00470000)
option OPRA

Expired

Aug 5, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-50.000%	4	75	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	-33.333%	2	78	-50.000%
2026-07-31	0.0200	0.0300	0.0200	0.0300	-75.000%	2	79	-66.667%
2026-07-29	0.1100	0.1700	0.1100	0.1200	-29.412%	32	81	-91.667%
2026-07-27	0.1400	0.1800	0.1400	0.1700	-57.500%	33	50	-94.118%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+150.000%	12	32	-97.500%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-20.000%	5	20	-93.750%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-37.500%	2	20	-95.000%
2026-07-20	0.3200	0.3200	0.3200	0.3200	-34.694%	4	18	-96.875%
2026-07-08	0.5800	0.6800	0.4900	0.4900	+8.889%	7	15	-97.959%
2026-07-07	0.3700	0.4500	0.3700	0.4500	-13.462%	10	13	-97.778%
2026-07-06	0.5200	0.5200	0.5200	0.5200	-33.333%	1	5	-98.077%
2026-07-01	0.6400	0.7800	0.6400	0.7800	-53.846%	2	4	-98.718%
2026-06-26	1.6900	1.6900	1.6900	1.6900	0.000%	2	2	-99.408%

Share