Dark

Check out our API

DIA20260807P465
DIA Aug 7 2026 465.00 Put (DIA260807P00465000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	92	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	102	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	1	102	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-40.000%	1	102	-66.667%
2026-07-30	0.0300	0.0500	0.0300	0.0500	-37.500%	3	102	-80.000%
2026-07-29	0.0800	0.1200	0.0800	0.0800	-46.667%	51	103	-87.500%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-46.429%	1	80	-93.333%
2026-07-23	0.2800	0.2800	0.2800	0.2800	+133.333%	38	80	-96.429%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-33.333%	1	44	-91.667%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-28.000%	1	44	-94.444%
2026-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	1	43	-96.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+31.579%	4	44	-96.000%
2026-07-15	0.1900	0.1900	0.1900	0.1900	-52.500%	1	40	-94.737%
2026-07-08	0.5700	0.5700	0.4000	0.4000	+2.564%	19	39	-97.500%
2026-07-07	0.3900	0.3900	0.3900	0.3900	-11.364%	8	22	-97.436%
2026-07-06	0.4400	0.4400	0.4400	0.4400	-29.032%	1	14	-97.727%
2026-07-02	0.5800	0.6300	0.5800	0.6200	-6.061%	7	8	-98.387%
2026-07-01	0.5400	0.6600	0.5400	0.6600	-15.385%	7	8	-98.485%
2026-06-29	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-98.718%

Share