Dark

Check out our Level2View

DIA20260807P455
DIA Aug 7 2026 455.00 Put (DIA260807P00455000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	10	40	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	2	50	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	2	51	-66.667%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-76.923%	1	51	-66.667%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-31.579%	1	51	-92.308%
2026-07-14	0.1700	0.1900	0.1700	0.1900	0.000%	2	51	-94.737%
2026-07-10	0.1900	0.1900	0.1900	0.1900	-17.391%	1	51	-94.737%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-17.857%	1	51	-95.652%
2026-07-08	0.3000	0.3000	0.2800	0.2800	+3.704%	15	50	-96.429%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-43.750%	1	35	-96.296%
2026-07-01	0.4800	0.4800	0.4800	0.4800	0.000%	1	34	-97.917%
2026-06-30	0.4800	0.4800	0.4800	0.4800	-18.644%	1	33	-97.917%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-32.184%	2	0	-98.305%
2026-06-26	0.8800	0.8800	0.8700	0.8700	0.000%	30	0	-98.851%

Share