Dark

Check out our Level2View

DIA20260807P450
DIA Aug 7 2026 450.00 Put (DIA260807P00450000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	34	77	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	3	77	0.000%
2026-08-04	0.0100	0.0200	0.0100	0.0100	0.000%	6	77	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	72	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	24	73	-66.667%
2026-07-30	0.0500	0.0500	0.0400	0.0400	+300.000%	4	49	-75.000%
2026-07-29	0.0400	0.0700	0.0100	0.0100	-92.308%	16	49	0.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	+8.333%	2	37	-92.308%
2026-07-17	0.1200	0.1200	0.1200	0.1200	+50.000%	1	35	-91.667%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-46.667%	5	35	-87.500%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-34.783%	1	30	-93.333%
2026-07-06	0.2300	0.2300	0.2300	0.2300	-42.500%	10	30	-95.652%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-14.894%	1	30	-97.500%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-9.615%	1	30	-97.872%
2026-06-29	0.5200	0.5200	0.5200	0.5200	-33.333%	1	0	-98.077%
2026-06-26	0.8000	0.8000	0.7800	0.7800	0.000%	30	0	-98.718%

Share