Dark

Check out our Dark Pool Levels

DIA20260807C565
DIA Aug 7 2026 565.00 Call (DIA260807C00565000)
option OPRA

Expired

Aug 5, 2026

0.0100-66.667%(-0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0100	0.0100	-66.667%	14	131	0.000%
2026-08-04	0.0300	0.0600	0.0200	0.0300	+50.000%	136	144	-66.667%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	10	-50.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	-71.429%	1	9	-50.000%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	9	-85.714%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-33.333%	1	8	-87.500%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-60.000%	7	7	-91.667%
2026-07-06	0.2800	0.3000	0.2800	0.3000	0.000%	2	7	-96.667%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	7	0	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC