Dark

Check out our Dark Pool Levels

DIA20260807C560
DIA Aug 7 2026 560.00 Call (DIA260807C00560000)
option OPRA

Expired

Aug 7, 2026

0.02000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	5	302	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1	302	0.000%
2026-08-05	0.2000	0.3100	0.0500	0.0500	-37.500%	324	303	-60.000%
2026-08-04	0.0300	0.1200	0.0100	0.0800	+700.000%	119	142	-75.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	145	+100.000%
2026-07-28	0.0300	0.0300	0.0100	0.0100	-66.667%	21	145	+100.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+50.000%	10	164	-33.333%
2026-07-20	0.0400	0.0400	0.0200	0.0200	-50.000%	54	154	0.000%
2026-07-17	0.0800	0.0800	0.0400	0.0400	-55.556%	104	104	-50.000%
2026-07-16	0.1200	0.1200	0.0900	0.0900	-25.000%	13	32	-77.778%
2026-07-15	0.1300	0.1500	0.1200	0.1200	+9.091%	8	31	-83.333%
2026-07-14	0.0900	0.1100	0.0900	0.1100	-42.105%	6	24	-81.818%
2026-07-13	0.1900	0.1900	0.1900	0.1900	0.000%	6	24	-89.474%
2026-07-09	0.2000	0.2000	0.1900	0.1900	+5.556%	18	27	-89.474%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-76.000%	3	9	-88.889%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+74.419%	1	9	-97.333%
2026-07-01	0.2800	0.4300	0.2800	0.4300	-10.417%	2	8	-95.349%
2026-06-29	0.5200	0.5200	0.4800	0.4800	+11.628%	3	7	-95.833%
2026-06-26	0.4300	0.4300	0.4300	0.4300	0.000%	5	0	-95.349%

Share