Dark

Check out our Dark Pool Levels

DIA20260807C555
DIA Aug 7 2026 555.00 Call (DIA260807C00555000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	3	878	0.000%
2026-08-06	0.0400	0.0400	0.0100	0.0200	-81.818%	24	878	-50.000%
2026-08-05	0.3800	0.8000	0.0900	0.1100	-15.385%	393	879	-90.909%
2026-08-04	0.0400	0.3100	0.0400	0.1300	+550.000%	718	707	-92.308%
2026-08-03	0.0300	0.0300	0.0200	0.0200	0.000%	15	105	-50.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	2	97	-50.000%
2026-07-30	0.0100	0.0200	0.0100	0.0200	-60.000%	4	97	-50.000%
2026-07-29	0.0400	0.0500	0.0300	0.0500	+66.667%	3	98	-80.000%
2026-07-28	0.0400	0.0400	0.0300	0.0300	+50.000%	41	99	-66.667%
2026-07-22	0.0400	0.0400	0.0200	0.0200	-60.000%	5	58	-50.000%
2026-07-21	0.0400	0.0500	0.0400	0.0500	0.000%	14	54	-80.000%
2026-07-20	0.0500	0.0700	0.0500	0.0500	-50.000%	58	63	-80.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	42	-90.000%
2026-07-16	0.2200	0.2200	0.1100	0.1100	-64.516%	6	43	-90.909%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-18.421%	2	42	-96.774%
2026-07-13	0.3900	0.3900	0.3800	0.3800	+2.703%	6	40	-97.368%
2026-07-10	0.3700	0.3700	0.3700	0.3700	+54.167%	15	40	-97.297%
2026-07-09	0.3900	0.3900	0.2400	0.2400	-22.581%	5	25	-95.833%
2026-07-08	0.3200	0.3200	0.3100	0.3100	-55.714%	15	26	-96.774%
2026-07-07	0.8500	0.8600	0.7000	0.7000	-21.348%	5	19	-98.571%
2026-07-06	0.6500	0.9600	0.6500	0.8900	+14.103%	102	14	-98.876%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-2.500%	5	14	-98.718%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+9.589%	1	10	-98.750%
2026-06-26	0.7400	0.7800	0.7300	0.7300	0.000%	10	0	-98.630%

Share