Dark

DIA20260807C550
DIA Aug 7 2026 550.00 Call (DIA260807C00550000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0300	0.0100	0.0100	0.000%	15	1,820	0.000%
2026-08-06	0.3300	0.3300	0.0100	0.0100	-97.959%	100	1,820	0.000%
2026-08-05	1.0000	2.0000	0.4300	0.4900	+8.889%	561	1,884	-97.959%
2026-08-04	0.0700	0.7800	0.0700	0.4500	+800.000%	2,330	1,848	-97.778%
2026-08-03	0.0200	0.0500	0.0200	0.0500	+150.000%	61	231	-80.000%
2026-07-31	0.0300	0.0300	0.0100	0.0200	0.000%	5	228	-50.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	-88.235%	2	228	-50.000%
2026-07-28	0.1000	0.1700	0.0600	0.1700	+325.000%	19	228	-94.118%
2026-07-27	0.0600	0.0600	0.0400	0.0400	+33.333%	5	227	-75.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-70.000%	10	231	-66.667%
2026-07-22	0.1300	0.1300	0.0900	0.1000	-16.667%	14	231	-90.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+20.000%	5	233	-91.667%
2026-07-20	0.0800	0.1400	0.0800	0.1000	-16.667%	9	238	-90.000%
2026-07-17	0.2100	0.2100	0.1200	0.1200	-57.143%	193	240	-91.667%
2026-07-16	0.4600	0.4600	0.2800	0.2800	-33.333%	13	82	-96.429%
2026-07-15	0.5500	0.5500	0.4200	0.4200	-10.638%	6	73	-97.619%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-9.615%	1	74	-97.872%
2026-07-13	0.6600	0.6700	0.5200	0.5200	-23.529%	8	74	-98.077%
2026-07-10	0.6000	0.6800	0.6000	0.6800	+19.298%	7	68	-98.529%
2026-07-09	0.6400	0.6900	0.5700	0.5700	-5.000%	8	66	-98.246%
2026-07-08	0.6700	0.6700	0.6000	0.6000	-53.846%	11	67	-98.333%
2026-07-07	1.7600	1.7600	1.2900	1.3000	-24.855%	8	64	-99.231%
2026-07-06	1.4700	1.7300	1.3400	1.7300	+23.571%	123	62	-99.422%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+25.000%	10	16	-99.286%
2026-06-30	1.1200	1.1200	1.1200	1.1200	-5.882%	1	18	-99.107%
2026-06-29	1.1700	1.3100	1.1700	1.1900	+19.000%	3	0	-99.160%
2026-06-26	1.1600	1.4300	1.0000	1.0000	0.000%	18	0	-99.000%

.dark-mode .PCcjT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCcjT9{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C550DIA Aug 7 2026 550.00 Call (DIA260807C00550000)option OPRA

DIA20260807C550
DIA Aug 7 2026 550.00 Call (DIA260807C00550000)
option OPRA