Dark

DIA20260807C545
DIA Aug 7 2026 545.00 Call (DIA260807C00545000)
option OPRA

Expired

Aug 7, 2026

0.0100-87.500%(-0.0700)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0500	0.0100	0.0100	-87.500%	75	724	0.000%
2026-08-06	1.8200	2.0200	0.0400	0.0800	-95.322%	645	724	-87.500%
2026-08-05	2.1800	4.1000	1.4900	1.7100	+18.750%	818	780	-99.415%
2026-08-04	0.5800	1.9100	0.4200	1.4400	+1,340.000%	2,049	583	-99.306%
2026-08-03	0.1200	0.1200	0.0500	0.1000	+400.000%	634	425	-90.000%
2026-07-31	0.0500	0.0500	0.0100	0.0200	0.000%	243	333	-50.000%
2026-07-30	0.0300	0.0400	0.0200	0.0200	-66.667%	8	138	-50.000%
2026-07-29	0.0700	0.0900	0.0500	0.0600	-81.818%	47	144	-83.333%
2026-07-28	0.2400	0.4200	0.2300	0.3300	+120.000%	121	160	-96.970%
2026-07-27	0.1800	0.1800	0.1500	0.1500	+275.000%	2	98	-93.333%
2026-07-24	0.0600	0.0900	0.0400	0.0400	-63.636%	13	98	-75.000%
2026-07-23	0.0800	0.1100	0.0800	0.1100	-45.000%	11	106	-90.909%
2026-07-22	0.2400	0.2800	0.2000	0.2000	-13.043%	3	116	-95.000%
2026-07-21	0.2300	0.2800	0.2300	0.2300	+15.000%	36	196	-95.652%
2026-07-20	0.3800	0.4000	0.2000	0.2000	-39.394%	143	192	-95.000%
2026-07-17	0.4900	0.7600	0.3300	0.3300	-48.438%	14	149	-96.970%
2026-07-16	1.0000	1.0000	0.6400	0.6400	-28.090%	151	151	-98.438%
2026-07-15	1.0800	1.2300	0.8400	0.8900	-2.198%	19	61	-98.876%
2026-07-14	0.8300	1.0300	0.8300	0.9100	-18.018%	16	49	-98.901%
2026-07-13	1.1100	1.1100	1.0600	1.1100	-12.598%	6	56	-99.099%
2026-07-10	1.1500	1.3300	1.1500	1.2700	-3.053%	14	57	-99.213%
2026-07-09	1.1900	1.3100	1.1900	1.3100	+11.017%	8	47	-99.237%
2026-07-08	1.0800	1.1800	1.0000	1.1800	-45.370%	18	53	-99.153%
2026-07-07	2.8300	2.8300	2.1600	2.1600	-21.168%	11	38	-99.537%
2026-07-06	2.4600	2.7400	2.3700	2.7400	+31.731%	18	27	-99.635%
2026-07-01	2.1300	2.5100	2.0800	2.0800	+11.828%	13	25	-99.519%
2026-06-30	1.8600	1.8600	1.8600	1.8600	-9.268%	2	12	-99.462%
2026-06-29	2.1400	2.1400	1.8800	2.0500	+3.535%	3	0	-99.512%
2026-06-26	2.0900	2.2700	1.9800	1.9800	0.000%	7	0	-99.495%

.dark-mode .vmltx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vmltx1{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C545DIA Aug 7 2026 545.00 Call (DIA260807C00545000)option OPRA

DIA20260807C545
DIA Aug 7 2026 545.00 Call (DIA260807C00545000)
option OPRA