Dark

DIA20260807C540
DIA Aug 7 2026 540.00 Call (DIA260807C00540000)
option OPRA

Expired

Aug 7, 2026

0.0100-98.750%(-0.7900)2,668

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6600	1.0200	0.0100	0.0100	-98.750%	2,668	1,622	0.000%
2026-08-06	4.6000	4.6000	0.6700	0.8000	-83.740%	1,367	1,622	-98.750%
2026-08-05	6.0000	7.5500	4.9200	4.9200	+38.592%	261	1,643	-99.797%
2026-08-04	1.9100	4.3000	1.3500	3.5500	+596.078%	1,764	1,678	-99.718%
2026-08-03	0.3900	0.5200	0.1500	0.5100	+628.571%	642	1,598	-98.039%
2026-07-31	0.0800	0.0900	0.0400	0.0700	-22.222%	137	1,428	-85.714%
2026-07-30	0.0500	0.1100	0.0300	0.0900	-30.769%	68	1,355	-88.889%
2026-07-29	0.3100	0.3600	0.1300	0.1300	-85.556%	75	1,319	-92.308%
2026-07-28	0.7900	1.1000	0.6200	0.9000	+172.727%	122	1,325	-98.889%
2026-07-27	0.4900	0.6300	0.3200	0.3300	+65.000%	10	1,259	-96.970%
2026-07-24	0.1700	0.2100	0.1700	0.2000	+11.111%	5	1,257	-95.000%
2026-07-23	0.1900	0.2300	0.1800	0.1800	-58.140%	11	1,257	-94.444%
2026-07-22	0.5700	0.7400	0.4300	0.4300	-20.370%	22	1,256	-97.674%
2026-07-21	0.4500	0.6600	0.4200	0.5400	+38.462%	34	1,261	-98.148%
2026-07-20	0.8300	0.8300	0.3900	0.3900	-48.684%	103	1,270	-97.436%
2026-07-17	1.0200	1.5000	0.7600	0.7600	-39.683%	81	1,253	-98.684%
2026-07-16	2.0800	2.0800	1.2600	1.2600	-28.000%	20	1,235	-99.206%
2026-07-15	2.3000	2.3000	1.6000	1.7500	-4.891%	57	1,226	-99.429%
2026-07-14	1.7200	2.0300	1.6000	1.8400	-3.158%	31	1,204	-99.457%
2026-07-13	2.5000	2.5000	1.7200	1.9000	-20.833%	21	1,190	-99.474%
2026-07-10	2.2300	2.4000	1.9300	2.4000	+22.449%	243	1,184	-99.583%
2026-07-09	2.1000	2.2500	1.9500	1.9600	-4.390%	7	947	-99.490%
2026-07-08	2.4400	2.4500	1.8000	2.0500	-43.836%	19	948	-99.512%
2026-07-07	5.0500	5.0500	3.6000	3.6500	-16.092%	457	941	-99.726%
2026-07-06	3.7500	4.3500	3.7500	4.3500	+8.750%	5	497	-99.770%
2026-07-02	3.7700	4.0000	3.7700	4.0000	+15.274%	484	11	-99.750%
2026-07-01	3.4700	3.4700	3.4700	3.4700	+19.655%	1	11	-99.712%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-9.657%	1	11	-99.655%
2026-06-29	3.2000	3.2100	3.2000	3.2100	+22.519%	2	0	-99.688%
2026-06-26	3.1400	3.1400	2.6200	2.6200	0.000%	8	0	-99.618%

.dark-mode .rhLnlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhLnlz{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C540DIA Aug 7 2026 540.00 Call (DIA260807C00540000)option OPRA

DIA20260807C540
DIA Aug 7 2026 540.00 Call (DIA260807C00540000)
option OPRA