Dark

Check out our API

DIA20260807C539
DIA Aug 7 2026 539.00 Call (DIA260807C00539000)
option OPRA

Expired

Aug 7, 2026

0.5200-57.025%(-0.6900)1,229

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0000	1.6200	0.1400	0.5200	-57.025%	1,229	1,060	0.000%
2026-08-06	4.0200	4.0200	1.0400	1.2100	-81.527%	802	1,060	-57.025%
2026-08-05	5.5500	8.2500	5.5500	6.5500	+54.846%	58	1,028	-92.061%
2026-08-04	2.1600	4.7000	1.7000	4.2300	+531.343%	952	1,147	-87.707%
2026-08-03	0.5800	0.6700	0.2500	0.6700	+570.000%	199	1,087	-22.388%
2026-07-31	0.1200	0.1200	0.0700	0.1000	-28.571%	4	949	+420.000%
2026-07-30	0.0700	0.1400	0.0500	0.1400	-33.333%	2,315	949	+271.429%
2026-07-29	0.4500	0.4500	0.2100	0.2100	-83.465%	3	1,355	+147.619%
2026-07-28	0.8300	1.2800	0.7700	1.2700	+182.222%	12	1,353	-59.055%
2026-07-27	0.6100	0.6200	0.4500	0.4500	+87.500%	1,353	1,353	+15.556%
2026-07-24	0.3000	0.3000	0.2400	0.2400	-60.000%	2	2	+116.667%
2026-07-22	0.7000	0.7500	0.6000	0.6000	+30.435%	3	2	-13.333%
2026-07-20	0.6900	0.6900	0.4600	0.4600	0.000%	3	2	+13.043%

Share