Dark

Check out our API

DIA20260807C538
DIA Aug 7 2026 538.00 Call (DIA260807C00538000)
option OPRA

Expired

Aug 7, 2026

1.89+13.855%(+0.23)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.6000	2.4000	0.6900	1.8900	+13.855%	356	698	0.000%
2026-08-06	3.2000	3.2000	1.4700	1.6600	-73.440%	577	698	+13.855%
2026-08-05	7.8000	9.3900	6.2500	6.2500	+30.480%	69	776	-69.760%
2026-08-04	2.8100	5.3000	2.0200	4.7900	+514.103%	482	775	-60.543%
2026-08-03	0.7400	0.8300	0.3600	0.7800	+550.000%	351	664	+142.308%
2026-07-31	0.0900	0.1300	0.0700	0.1200	-36.842%	38	500	+1,475.000%
2026-07-30	0.1000	0.1900	0.1000	0.1900	+35.714%	14	480	+894.737%
2026-07-29	0.4200	0.4300	0.1400	0.1400	-89.706%	506	498	+1,250.000%
2026-07-28	1.1500	1.5600	0.9100	1.3600	+177.551%	345	767	+38.971%
2026-07-27	0.4800	0.5000	0.4000	0.4900	+104.167%	33	455	+285.714%
2026-07-24	0.2600	0.2600	0.2400	0.2400	-25.000%	4	448	+687.500%
2026-07-23	0.3600	0.3800	0.3200	0.3200	-61.905%	36	452	+490.625%
2026-07-22	1.0000	1.0000	0.7900	0.8400	+15.068%	8	445	+125.000%
2026-07-21	0.6900	0.7400	0.6900	0.7300	+19.672%	9	462	+158.904%
2026-07-20	1.1200	1.1200	0.6100	0.6100	-41.346%	35	462	+209.836%
2026-07-17	1.2600	1.2600	1.0400	1.0400	-34.177%	32	464	+81.731%
2026-07-16	2.3700	2.4100	1.5800	1.5800	-30.088%	426	434	+19.620%
2026-07-15	2.4200	2.6100	2.1200	2.2600	+4.630%	8	17	-16.372%
2026-07-14	2.5100	2.5100	2.0600	2.1600	-6.494%	5	16	-12.500%
2026-07-13	2.3100	2.3100	2.3100	2.3100	-16.000%	3	13	-18.182%
2026-07-09	2.7500	2.7500	2.7500	2.7500	+15.546%	1	10	-31.273%
2026-07-08	2.7600	2.7600	2.3000	2.3800	-50.105%	5	9	-20.588%
2026-07-07	4.7700	4.7700	4.7700	4.7700	-5.731%	1	6	-60.377%
2026-07-06	4.0500	5.0600	4.0400	5.0600	0.000%	7	5	-62.648%

Share