Dark

Check out our Dark Pool Levels

DIA20260807C537
DIA Aug 7 2026 537.00 Call (DIA260807C00537000)
option OPRA

Expired

Aug 7, 2026

2.78+31.754%(+0.67)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2600	3.1800	1.4800	2.7800	+31.754%	168	3,265	0.000%
2026-08-06	7.4000	7.4000	2.0600	2.1100	-71.678%	551	3,265	+31.754%
2026-08-05	7.2900	9.7200	7.2900	7.4500	+31.393%	24	3,313	-62.685%
2026-08-04	3.2000	6.2400	2.4100	5.6700	+440.000%	3,865	3,317	-50.970%
2026-08-03	1.1000	1.1000	0.4400	1.0500	+483.333%	319	3,410	+164.762%
2026-07-31	0.2000	0.2400	0.1300	0.1800	-18.182%	72	3,324	+1,444.444%
2026-07-30	0.1300	0.2400	0.1300	0.2200	+10.000%	15	3,263	+1,163.636%
2026-07-29	0.6200	0.6600	0.2000	0.2000	-87.578%	3,318	3,287	+1,290.000%
2026-07-28	1.1500	1.8100	1.1500	1.6100	+198.148%	14	78	+72.671%
2026-07-27	1.0100	1.0100	0.5400	0.5400	+42.105%	3	73	+414.815%
2026-07-23	0.3900	0.4100	0.3800	0.3800	-60.825%	9	72	+631.579%
2026-07-22	1.0700	1.0700	0.9700	0.9700	-10.185%	2	66	+186.598%
2026-07-21	0.8500	1.0800	0.7700	1.0800	+56.522%	63	67	+157.407%
2026-07-20	1.0300	1.0300	0.6900	0.6900	-73.563%	4	11	+302.899%
2026-07-16	2.7700	2.7700	2.6100	2.6100	+2.756%	2	10	+6.513%
2026-07-15	2.8400	2.8400	2.5400	2.5400	-6.618%	3	9	+9.449%
2026-07-14	2.7200	2.7200	2.7200	2.7200	+5.426%	1	8	+2.206%
2026-07-13	2.8800	2.8900	2.5800	2.5800	-5.839%	8	7	+7.752%
2026-07-08	2.6400	2.7400	2.6400	2.7400	-48.976%	2	4	+1.460%
2026-07-06	5.3700	5.3700	5.3700	5.3700	+28.162%	1	4	-48.231%
2026-07-01	4.0000	4.1900	4.0000	4.1900	+13.550%	2	3	-33.652%
2026-06-29	3.7500	3.7500	3.6900	3.6900	-1.337%	2	4	-24.661%
2026-06-26	4.1500	4.1500	3.7400	3.7400	0.000%	4	0	-25.668%

Share