Dark

Check out our Level2View

DIA20260807C536
DIA Aug 7 2026 536.00 Call (DIA260807C00536000)
option OPRA

Expired

Aug 7, 2026

3.74+24.667%(+0.74)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4900	3.8900	2.1000	3.7400	+24.667%	78	1,095	0.000%
2026-08-06	8.5100	8.5100	2.7400	3.0000	-62.500%	51	1,095	+24.667%
2026-08-05	9.0000	11.1900	8.0000	8.0000	+35.593%	38	1,050	-53.250%
2026-08-04	4.3700	6.8500	2.9500	5.9000	+340.299%	166	1,075	-36.610%
2026-08-03	0.9600	1.3400	0.6300	1.3400	+538.095%	145	1,069	+179.104%
2026-07-31	0.3000	0.3000	0.1700	0.2100	-19.231%	31	1,035	+1,680.952%
2026-07-30	0.1800	0.3400	0.1200	0.2600	-48.000%	2,365	1,027	+1,338.462%
2026-07-29	0.8400	0.8400	0.4500	0.5000	-73.404%	24	1,431	+648.000%
2026-07-28	1.3300	2.1200	1.3300	1.8800	+157.534%	24	1,431	+98.936%
2026-07-27	1.0900	1.0900	0.5800	0.7300	+35.185%	1,397	1,434	+412.329%
2026-07-24	0.3800	0.5500	0.3700	0.5400	+20.000%	84	71	+592.593%
2026-07-23	0.4800	0.4800	0.4500	0.4500	-55.000%	12	112	+731.111%
2026-07-22	1.2500	1.2500	1.0000	1.0000	+7.527%	86	112	+274.000%
2026-07-21	0.9600	1.0000	0.9300	0.9300	+14.815%	12	31	+302.151%
2026-07-20	1.1200	1.1200	0.8100	0.8100	-42.553%	39	29	+361.728%
2026-07-17	1.5600	1.5600	1.4100	1.4100	-52.685%	16	23	+165.248%
2026-07-16	3.0700	3.0700	2.9800	2.9800	-1.974%	2	8	+25.503%
2026-07-15	3.2400	3.2400	3.0400	3.0400	-5.000%	2	8	+23.026%
2026-07-13	3.2500	3.2500	3.2000	3.2000	-1.840%	2	8	+16.875%
2026-07-09	3.0500	3.2600	3.0500	3.2600	-34.141%	3	8	+14.724%
2026-07-07	4.9500	4.9500	4.9500	4.9500	+0.610%	2	7	-24.444%
2026-07-02	4.9200	4.9200	4.9200	4.9200	+2.929%	1	6	-23.984%
2026-07-01	4.7800	4.7800	4.7800	4.7800	+21.013%	1	6	-21.757%
2026-06-29	4.1700	4.1700	3.9500	3.9500	+2.597%	3	6	-5.316%
2026-06-26	4.4600	4.4600	3.8500	3.8500	0.000%	5	0	-2.857%

Share