Dark

DIA20260807C535
DIA Aug 7 2026 535.00 Call (DIA260807C00535000)
option OPRA

Expired

Aug 7, 2026

4.90+40.401%(+1.41)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.8100	4.9300	2.8100	4.9000	+40.401%	34	3,220	0.000%
2026-08-06	9.4300	9.4300	3.4900	3.4900	-64.242%	39	3,220	+40.401%
2026-08-05	9.7500	12.0000	9.6600	9.7600	+43.953%	10	3,242	-49.795%
2026-08-04	4.5500	7.8600	3.5000	6.7800	+323.750%	3,773	3,242	-27.729%
2026-08-03	1.1900	1.7300	0.7500	1.6000	+357.143%	583	3,679	+206.250%
2026-07-31	0.2600	0.3600	0.2200	0.3500	-10.256%	106	3,486	+1,300.000%
2026-07-30	0.3700	0.4200	0.1700	0.3900	+18.182%	205	3,409	+1,156.410%
2026-07-29	0.8800	1.0000	0.3300	0.3300	-84.651%	3,485	3,423	+1,384.848%
2026-07-28	1.6400	2.4500	1.6400	2.1500	+147.126%	69	832	+127.907%
2026-07-27	1.1600	1.1600	0.7900	0.8700	+55.357%	12	805	+463.218%
2026-07-24	0.5100	0.6700	0.4000	0.5600	-6.667%	73	798	+775.000%
2026-07-23	0.5400	0.6600	0.5400	0.6000	-56.835%	10	767	+716.667%
2026-07-22	1.3000	1.6800	1.2400	1.3900	+17.797%	8	769	+252.518%
2026-07-21	1.0300	1.4900	0.8200	1.1800	+20.408%	849	789	+315.254%
2026-07-20	1.3700	1.3700	0.9700	0.9800	-40.606%	27	82	+400.000%
2026-07-17	1.8000	2.8500	1.6500	1.6500	-49.541%	43	71	+196.970%
2026-07-16	3.3500	3.4700	2.9500	3.2700	+0.307%	15	54	+49.847%
2026-07-15	3.4800	3.4800	3.0500	3.2600	+7.237%	5	57	+50.307%
2026-07-14	3.5000	3.5000	3.0100	3.0400	-6.462%	7	56	+61.184%
2026-07-13	4.2500	4.2500	3.1800	3.2500	-10.959%	7	61	+50.769%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+8.955%	1	55	+34.247%
2026-07-09	3.5100	3.6200	3.3500	3.3500	+1.208%	20	54	+46.269%
2026-07-08	3.2500	3.3100	3.2500	3.3100	-38.131%	3	35	+48.036%
2026-07-07	6.9000	6.9000	5.3500	5.3500	-13.987%	2	36	-8.411%
2026-07-06	5.5300	6.2200	5.5300	6.2200	+11.670%	3	34	-21.222%
2026-07-02	4.6500	5.5700	4.6500	5.5700	+7.115%	11	21	-12.029%
2026-07-01	5.2000	5.2000	5.2000	5.2000	+18.451%	19	21	-5.769%
2026-06-29	4.3400	4.3900	4.3400	4.3900	+9.750%	2	2	+11.617%
2026-06-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	+22.500%

.dark-mode .g1rtm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1rtm7{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807C535DIA Aug 7 2026 535.00 Call (DIA260807C00535000)option OPRA

DIA20260807C535
DIA Aug 7 2026 535.00 Call (DIA260807C00535000)
option OPRA