Dark

Check out our Dark Pool Levels

DIA20260807C534
DIA Aug 7 2026 534.00 Call (DIA260807C00534000)
option OPRA

Expired

Aug 7, 2026

5.81+14.145%(+0.72)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.2100	6.0100	5.0900	5.8100	+14.145%	51	308	0.000%
2026-08-06	8.1000	8.1000	5.0900	5.0900	-56.533%	36	308	+14.145%
2026-08-05	11.7100	11.7100	11.7100	11.7100	+40.915%	1	305	-50.384%
2026-08-04	5.2500	8.3100	4.1800	8.3100	+328.351%	96	305	-30.084%
2026-08-03	1.6300	2.1200	0.9800	1.9400	+351.163%	355	325	+199.485%
2026-07-31	0.4900	0.5300	0.2900	0.4300	-4.444%	211	242	+1,251.163%
2026-07-30	0.2300	0.4900	0.2300	0.4500	-31.818%	11	104	+1,191.111%
2026-07-29	1.0000	1.0000	0.6600	0.6600	-77.320%	11	101	+780.303%
2026-07-28	1.8400	2.9100	1.8400	2.9100	+177.143%	15	105	+99.656%
2026-07-27	1.6500	1.6500	1.0300	1.0500	+50.000%	15	97	+453.333%
2026-07-24	0.5800	0.8100	0.5400	0.7000	-2.778%	93	89	+730.000%
2026-07-23	0.7200	0.7200	0.7200	0.7200	-48.201%	1	140	+706.944%
2026-07-22	1.5400	1.6100	1.3900	1.3900	-0.714%	85	139	+317.986%
2026-07-21	1.3300	1.4000	1.2800	1.4000	+38.614%	24	57	+315.000%
2026-07-20	1.5000	1.5000	1.0000	1.0100	-43.889%	75	38	+475.248%
2026-07-17	3.1000	3.1000	1.8000	1.8000	-51.613%	2	5	+222.778%
2026-07-16	3.7900	3.7900	3.7200	3.7200	+6.286%	2	5	+56.183%
2026-07-15	3.8800	3.8800	3.5000	3.5000	-9.091%	4	4	+66.000%
2026-07-09	3.8500	3.8500	3.8500	3.8500	+5.769%	1	4	+50.909%
2026-07-08	3.6400	3.6400	3.6400	3.6400	-45.672%	2	5	+59.615%
2026-07-06	6.7000	6.7000	6.7000	6.7000	+17.133%	2	5	-13.284%
2026-07-02	5.7200	5.7200	5.7200	5.7200	+22.484%	1	3	+1.573%
2026-06-29	4.8200	5.0600	4.6700	4.6700	+3.778%	4	3	+24.411%
2026-06-26	4.7800	4.7800	4.5000	4.5000	0.000%	3	0	+29.111%

Share