Dark

Check out our Dark Pool Levels

DIA20260807C533
DIA Aug 7 2026 533.00 Call (DIA260807C00533000)
option OPRA

Expired

Aug 7, 2026

6.56+8.970%(+0.54)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.5900	7.0200	5.0700	6.5600	+8.970%	17	1,147	0.000%
2026-08-06	10.4700	10.4700	6.0200	6.0200	-51.097%	8	1,147	+8.970%
2026-08-05	13.4000	14.1000	12.3100	12.3100	+39.886%	252	1,153	-46.710%
2026-08-04	6.1000	9.5500	4.8500	8.8000	+260.656%	451	1,275	-25.455%
2026-08-03	2.0900	2.6100	1.2400	2.4400	+287.302%	3,523	1,167	+168.852%
2026-07-31	0.5300	0.6800	0.3600	0.6300	+14.545%	31	154	+941.270%
2026-07-30	0.4000	0.6400	0.2700	0.5500	+19.565%	19	141	+1,092.727%
2026-07-29	1.0300	1.0300	0.4600	0.4600	-84.918%	27	140	+1,326.087%
2026-07-28	2.5500	3.2800	2.2300	3.0500	+169.912%	50	144	+115.082%
2026-07-27	1.8300	2.0100	1.0800	1.1300	+41.250%	12	106	+480.531%
2026-07-24	0.7400	1.0000	0.6000	0.8000	-5.882%	16	104	+720.000%
2026-07-23	0.9600	0.9600	0.7600	0.8500	-50.000%	14	98	+671.765%
2026-07-22	1.8800	1.8800	1.7000	1.7000	+3.659%	6	91	+285.882%
2026-07-21	1.3000	1.6400	1.2000	1.6400	+37.815%	46	89	+300.000%
2026-07-20	2.0000	2.0000	1.1800	1.1900	-62.222%	128	70	+451.261%
2026-07-17	3.1500	3.1500	3.1500	3.1500	0.000%	1	14	+108.254%
2026-07-16	3.7900	4.2400	3.1500	3.1500	-23.913%	5	14	+108.254%
2026-07-15	4.2300	4.2300	4.1400	4.1400	+6.427%	2	12	+58.454%
2026-07-13	3.8900	3.8900	3.8900	3.8900	+0.517%	5	12	+68.638%
2026-07-08	3.8700	3.8700	3.8700	3.8700	-41.629%	1	7	+69.509%
2026-07-06	5.9900	6.6300	5.9900	6.6300	+32.600%	5	7	-1.056%
2026-06-29	5.0300	5.0300	5.0000	5.0000	+0.402%	2	2	+31.200%
2026-06-26	5.5500	5.5500	4.9800	4.9800	0.000%	3	0	+31.727%

Share