Dark

Check out our Level2View

DIA20260807C532
DIA Aug 7 2026 532.00 Call (DIA260807C00532000)
option OPRA

Expired

Aug 7, 2026

7.67+15.861%(+1.05)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.7000	8.0000	5.7000	7.6700	+15.861%	16	170	0.000%
2026-08-06	10.9200	10.9200	6.6200	6.6200	-43.564%	4	170	+15.861%
2026-08-05	14.5500	14.5500	11.7300	11.7300	+15.000%	31	170	-34.612%
2026-08-04	7.1000	10.2000	6.5500	10.2000	+240.000%	39	181	-24.804%
2026-08-03	2.1900	3.0700	1.6000	3.0000	+289.610%	471	193	+155.667%
2026-07-31	0.8200	0.9300	0.5100	0.7700	+5.479%	49	85	+896.104%
2026-07-30	0.4300	0.8100	0.3300	0.7300	+14.063%	20	86	+950.685%
2026-07-29	1.6700	1.6700	0.6400	0.6400	-80.781%	15	85	+1,098.438%
2026-07-28	3.1000	3.7700	2.4700	3.3300	+120.530%	37	89	+130.330%
2026-07-27	2.2800	2.3400	1.2200	1.5100	+49.505%	10	74	+407.947%
2026-07-24	0.8800	1.0900	0.8800	1.0100	+12.222%	6	71	+659.406%
2026-07-23	0.9000	1.2000	0.9000	0.9000	-47.977%	3	70	+752.222%
2026-07-22	2.1700	2.1700	1.7300	1.7300	-12.626%	5	69	+343.353%
2026-07-21	1.6100	1.9800	1.4200	1.9800	+36.552%	63	69	+287.374%
2026-07-20	2.0900	2.0900	1.4500	1.4500	-66.667%	103	50	+428.966%
2026-07-16	4.5000	4.7000	4.3500	4.3500	-3.118%	7	11	+76.322%
2026-07-15	4.2800	4.6500	4.2800	4.4900	+17.848%	3	11	+70.824%
2026-07-14	3.8100	3.8100	3.8100	3.8100	-17.174%	5	13	+101.312%
2026-07-13	4.6000	4.7500	4.6000	4.6000	+9.005%	4	9	+66.739%
2026-07-08	4.8300	4.8300	4.2200	4.2200	-53.267%	5	9	+81.754%
2026-07-07	9.0300	9.0300	9.0300	9.0300	+39.567%	7	10	-15.061%
2026-07-06	6.4700	6.4700	6.4700	6.4700	-5.547%	1	10	+18.547%
2026-07-01	6.8500	6.8500	6.8500	6.8500	+28.518%	2	9	+11.971%
2026-06-29	5.5000	5.5000	5.3300	5.3300	-1.479%	9	7	+43.902%
2026-06-26	5.5000	5.5000	5.4100	5.4100	0.000%	2	0	+41.774%

Share