Dark

Check out our Level2View

DIA20260807C531
DIA Aug 7 2026 531.00 Call (DIA260807C00531000)
option OPRA

Expired

Aug 7, 2026

8.67+16.064%(+1.20)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.5400	8.8800	7.4000	8.6700	+16.064%	35	253	0.000%
2026-08-06	11.6800	11.6800	7.4700	7.4700	-43.237%	7	253	+16.064%
2026-08-05	15.6700	15.6700	13.1600	13.1600	+19.636%	20	257	-34.119%
2026-08-04	7.7500	11.2200	6.5300	11.0000	+218.841%	122	287	-21.182%
2026-08-03	2.9500	3.6500	1.9800	3.4500	+245.000%	664	305	+151.304%
2026-07-31	0.9100	1.1100	0.6300	1.0000	+7.527%	100	120	+767.000%
2026-07-30	0.6400	1.0200	0.4700	0.9300	+36.765%	68	93	+832.258%
2026-07-29	1.9500	1.9500	0.6800	0.6800	-82.429%	15	59	+1,175.000%
2026-07-28	2.8400	4.2500	2.8200	3.8700	+149.677%	58	55	+124.031%
2026-07-27	2.6900	2.6900	1.5200	1.5500	+25.000%	11	33	+459.355%
2026-07-24	1.0800	1.2700	0.9200	1.2400	+27.835%	43	29	+599.194%
2026-07-23	1.3500	1.3500	0.9700	0.9700	-59.244%	47	48	+793.814%
2026-07-22	2.4300	2.4800	2.3800	2.3800	+13.876%	4	18	+264.286%
2026-07-21	1.7400	2.1400	1.7400	2.0900	+20.809%	4	20	+314.833%
2026-07-20	2.4500	2.4500	1.7300	1.7300	-54.712%	4	21	+401.156%
2026-07-16	5.1100	5.1100	3.7900	3.8200	-22.672%	4	22	+126.963%
2026-07-15	5.0000	5.0000	4.9400	4.9400	-8.007%	3	20	+75.506%
2026-07-10	4.9200	5.3700	4.9200	5.3700	+1.512%	5	20	+61.453%
2026-07-09	5.2900	5.2900	5.2900	5.2900	+12.553%	1	15	+63.894%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-51.194%	10	16	+84.468%
2026-07-07	9.6300	9.6300	9.6300	9.6300	+17.011%	7	16	-9.969%
2026-07-06	7.1500	8.2300	7.1500	8.2300	+40.204%	12	20	+5.346%
2026-06-29	5.8800	6.1400	5.8300	5.8700	+2.265%	10	8	+47.700%
2026-06-26	5.9500	5.9500	5.7400	5.7400	0.000%	2	0	+51.045%

Share